23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.217 -0.011 (-4.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.228 | 10.250 | 2,590,000 | 0 | 0.000 | 1,295,000 | 0.227 | 1,295,000 | 0.228 |
| 08/04/2026 | 0.244 | 10.420 | 3,440,000 | 0 | 0.000 | 1,620,000 | 0.241 | 1,620,000 | 0.241 |
| 02/04/2026 | 0.214 | 9.910 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.210 | 1,640,000 | 0.209 |
| 01/04/2026 | 0.207 | 9.910 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.206 | 1,075,000 | 0.204 |
| 31/03/2026 | 0.204 | 9.790 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.204 | 2,110,000 | 0.205 |
| 30/03/2026 | 0.232 | 10.100 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.230 | 1,410,000 | 0.231 |
| 27/03/2026 | 0.248 | 10.240 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.240 | 1,910,000 | 0.240 |
| 26/03/2026 | 0.243 | 10.130 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.244 | 1,170,000 | 0.246 |
| 25/03/2026 | 0.265 | 10.390 | 445,000 | 0 | 0.000 | 435,000 | 0.276 | 10,000 | 0.285 |
| 24/03/2026 | 0.232 | 10.300 | 2,215,000 | 425,000 | 1.062 | 745,000 | 0.235 | 1,170,000 | 0.233 |
| 23/03/2026 | 0.240 | 10.060 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.237 | 1,645,000 | 0.238 |
| 20/03/2026 | 0.270 | 10.470 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.265 | 10.330 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.290 | 10.670 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.285 | 10.620 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.280 | 10.450 | 170,000 | 0 | 0.000 | 85,000 | 0.261 | 85,000 | 0.268 |
| 13/03/2026 | 0.285 | 10.440 | 1,560,000 | 0 | 0.000 | 780,000 | 0.303 | 780,000 | 0.303 |
| 12/03/2026 | 0.330 | 11.000 | 1,310,000 | 0 | 0.000 | 655,000 | 0.324 | 655,000 | 0.322 |
| 11/03/2026 | 0.310 | 10.730 | 720,000 | 0 | 0.000 | 360,000 | 0.321 | 360,000 | 0.319 |
| 10/03/2026 | 0.305 | 10.620 | 790,000 | 0 | 0.000 | 395,000 | 0.306 | 395,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
