23560 信義麥銀六十購Ａ (認購證)
按盤價 
0.217 -0.011 (-4.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 61.969 | ||||||
| 09/04/2026 | 0 | 62.838 | 1,295,000 | 0.227 | 1,295,000 | 0.228 | ||
| 08/04/2026 | 10.420 | 0 | 62.826 | 1,620,000 | 0.241 | 1,620,000 | 0.241 | |
| 02/04/2026 | 9.910 | 0 | 64.487 | 1,640,000 | 0.210 | 1,640,000 | 0.209 | |
| 01/04/2026 | 9.910 | 0 | 63.003 | 1,075,000 | 0.206 | 1,075,000 | 0.204 | |
| 31/03/2026 | 9.790 | 0 | 64.153 | 2,110,000 | 0.204 | 2,110,000 | 0.205 | |
| 30/03/2026 | 10.100 | 0 | 64.248 | 1,410,000 | 0.230 | 1,410,000 | 0.231 | |
| 27/03/2026 | 10.240 | 0 | 64.331 | 1,910,000 | 0.240 | 1,910,000 | 0.240 | |
| 26/03/2026 | 10.130 | 0 | 65.034 | 1,170,000 | 0.244 | 1,170,000 | 0.246 | |
| 25/03/2026 | 10.390 | 0 | 64.519 | 435,000 | 0.276 | 10,000 | 0.285 | |
| 24/03/2026 | 10.300 | 0 | 60.027 | 745,000 | 0.235 | 1,170,000 | 0.233 | |
| 23/03/2026 | 10.060 | 0 | 65.035 | 1,645,000 | 0.237 | 1,645,000 | 0.238 | |
| 20/03/2026 | 0 | 63.172 | ||||||
| 19/03/2026 | 0 | 64.399 | ||||||
| 18/03/2026 | 0 | 62.939 | ||||||
| 17/03/2026 | 0 | 62.750 | ||||||
| 16/03/2026 | 0 | 64.488 | 85,000 | 0.261 | 85,000 | 0.268 | ||
| 13/03/2026 | 0 | 64.983 | 780,000 | 0.303 | 780,000 | 0.303 | ||
| 12/03/2026 | 0 | 62.982 | 655,000 | 0.324 | 655,000 | 0.322 | ||
| 11/03/2026 | 10.730 | 0 | 64.054 | 360,000 | 0.321 | 360,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
