23555 百度花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 125.600 | 0 | 13,820,000 | 20.730 | ||||
| 27/05/2026 | 0.010 | 128.200 | 0 | 13,820,000 | 20.730 | ||||
| 26/05/2026 | 0.010 | 128.000 | 0 | 13,820,000 | 20.730 | ||||
| 22/05/2026 | 0.010 | 128.200 | 0 | 13,820,000 | 20.730 | ||||
| 21/05/2026 | 0.010 | 126.500 | 0 | 13,820,000 | 20.730 | ||||
| 20/05/2026 | 0.010 | 134.200 | 0 | 13,820,000 | 20.730 | ||||
| 19/05/2026 | 0.010 | 136.700 | 0 | 13,820,000 | 20.730 | ||||
| 18/05/2026 | 0.020 | 134.700 | 0 | 13,820,000 | 20.730 | ||||
| 15/05/2026 | 0.020 | 135.800 | 0 | 13,820,000 | 20.730 | ||||
| 14/05/2026 | 0.020 | 140.900 | 9,287,500 | 13,820,000 | 20.730 | 137,500 | 0.020 | 8,830,000 | 0.032 |
| 13/05/2026 | 0.014 | 137.500 | 130,000 | 5,127,500 | 7.690 | ||||
| 12/05/2026 | 0.020 | 139.700 | 4,857,500 | 5,127,500 | 7.690 | 4,102,500 | 0.023 | ||
| 11/05/2026 | 0.024 | 140.900 | 30,000 | 1,025,000 | 1.540 | 30,000 | 0.028 | ||
| 08/05/2026 | 0.040 | 145.200 | 1,647,500 | 995,000 | 1.490 | 750,000 | 0.037 | 747,500 | 0.037 |
| 07/05/2026 | 0.023 | 137.300 | 742,500 | 997,500 | 1.500 | 490,000 | 0.024 | 252,500 | 0.021 |
| 06/05/2026 | 0.012 | 131.600 | 0 | 1,235,000 | 1.850 | ||||
| 05/05/2026 | 0.010 | 125.400 | 0 | 1,235,000 | 1.850 | ||||
| 04/05/2026 | 0.010 | 122.800 | 0 | 1,235,000 | 1.850 | ||||
| 30/04/2026 | 0.010 | 118.700 | 0 | 1,235,000 | 1.850 | ||||
| 29/04/2026 | 0.011 | 119.900 | 0 | 1,235,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
