23555 百度花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 125.600 | 0 | 174.533 | ||||
| 27/05/2026 | 0.010 | 128.200 | 0 | 147.402 | ||||
| 26/05/2026 | 0.010 | 128.000 | 0 | 135.137 | ||||
| 22/05/2026 | 0.010 | 128.200 | 0 | 104.131 | ||||
| 21/05/2026 | 0.010 | 126.500 | 0 | 103.083 | ||||
| 20/05/2026 | 0.010 | 134.200 | 0 | 82.376 | ||||
| 19/05/2026 | 0.010 | 136.700 | 0 | 74.156 | ||||
| 18/05/2026 | 0.020 | 134.700 | 0 | 88.102 | ||||
| 15/05/2026 | 0.020 | 135.800 | 0 | 77.761 | ||||
| 14/05/2026 | 0.020 | 140.900 | 9,287,500 | 66.017 | 137,500 | 0.020 | 8,830,000 | 0.032 |
| 13/05/2026 | 0.014 | 137.500 | 130,000 | 64.574 | ||||
| 12/05/2026 | 0.020 | 139.700 | 4,857,500 | 64.734 | 4,102,500 | 0.023 | ||
| 11/05/2026 | 0.024 | 140.900 | 30,000 | 64.172 | 30,000 | 0.028 | ||
| 08/05/2026 | 0.040 | 145.200 | 1,647,500 | 62.044 | 750,000 | 0.037 | 747,500 | 0.037 |
| 07/05/2026 | 0.023 | 137.300 | 742,500 | 63.916 | 490,000 | 0.024 | 252,500 | 0.021 |
| 06/05/2026 | 0.012 | 131.600 | 0 | 61.799 | ||||
| 05/05/2026 | 0.010 | 125.400 | 0 | 67.222 | ||||
| 04/05/2026 | 0.010 | 122.800 | 0 | 69.730 | ||||
| 30/04/2026 | 0.010 | 118.700 | 0 | 70.805 | ||||
| 29/04/2026 | 0.011 | 119.900 | 0 | 69.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
