23540 中行摩通六六沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.019 | 5.030 | 0 | 4,043,000 | 10.108 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,010,000 | 4,043,000 | 10.108 | 3,010,000 | 0.019 | ||
| 02/04/2026 | 0.024 | 5.060 | 10,000 | 1,033,000 | 2.582 | 10,000 | 0.026 | ||
| 01/04/2026 | 0.025 | 5.010 | 50,000 | 1,023,000 | 2.558 | 50,000 | 0.025 | ||
| 31/03/2026 | 0.026 | 4.970 | 100,000 | 1,073,000 | 2.682 | 100,000 | 0.027 | ||
| 30/03/2026 | 0.036 | 4.890 | 700,000 | 973,000 | 2.432 | 650,000 | 0.040 | 50,000 | 0.040 |
| 27/03/2026 | 0.037 | 4.860 | 0 | 1,573,000 | 3.932 | ||||
| 26/03/2026 | 0.038 | 4.840 | 0 | 1,573,000 | 3.932 | ||||
| 25/03/2026 | 0.039 | 4.800 | 728,000 | 1,573,000 | 3.932 | 7,000 | 0.039 | 721,000 | 0.044 |
| 24/03/2026 | 0.053 | 4.700 | 352,000 | 859,000 | 2.148 | 352,000 | 0.059 | ||
| 23/03/2026 | 0.071 | 4.590 | 500,000 | 507,000 | 1.268 | 500,000 | 0.069 | ||
| 20/03/2026 | 0.049 | 4.700 | 200,000 | 7,000 | 0.017 | 100,000 | 0.045 | 100,000 | 0.045 |
| 19/03/2026 | 0.048 | 4.670 | 0 | 7,000 | 0.017 | ||||
| 18/03/2026 | 0.043 | 4.680 | 0 | 7,000 | 0.017 | ||||
| 17/03/2026 | 0.052 | 4.650 | 0 | 7,000 | 0.017 | ||||
| 16/03/2026 | 0.060 | 4.580 | 0 | 7,000 | 0.017 | ||||
| 13/03/2026 | 0.066 | 4.550 | 0 | 7,000 | 0.017 | ||||
| 12/03/2026 | 0.067 | 4.550 | 0 | 7,000 | 0.017 | ||||
| 11/03/2026 | 0.074 | 4.510 | 500,000 | 7,000 | 0.017 | 250,000 | 0.076 | 250,000 | 0.075 |
| 10/03/2026 | 0.077 | 4.490 | 700,000 | 7,000 | 0.017 | 350,000 | 0.080 | 350,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
