23540 中行摩通六六沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 5.040 | 0 | 32.876 | |||||
| 09/04/2026 | 0 | 32.854 | ||||||
| 08/04/2026 | 5.010 | 0 | 32.575 | 3,010,000 | 0.019 | |||
| 02/04/2026 | 5.060 | 0 | 33.857 | 10,000 | 0.026 | |||
| 01/04/2026 | 5.010 | 0 | 32.942 | 50,000 | 0.025 | |||
| 31/03/2026 | 4.970 | 0 | 32.209 | 100,000 | 0.027 | |||
| 30/03/2026 | 4.890 | 0 | 33.011 | 650,000 | 0.040 | 50,000 | 0.040 | |
| 27/03/2026 | 4.860 | 0 | 32.041 | |||||
| 26/03/2026 | 4.840 | 0 | 31.649 | |||||
| 25/03/2026 | 4.800 | 0 | 30.781 | 7,000 | 0.039 | 721,000 | 0.044 | |
| 24/03/2026 | 4.700 | 0 | 31.140 | 352,000 | 0.059 | |||
| 23/03/2026 | 4.590 | 0 | 31.254 | 500,000 | 0.069 | |||
| 20/03/2026 | 0 | 29.747 | 100,000 | 0.045 | 100,000 | 0.045 | ||
| 19/03/2026 | 0 | 28.656 | ||||||
| 18/03/2026 | 0 | 27.771 | ||||||
| 17/03/2026 | 0 | 28.645 | ||||||
| 16/03/2026 | 0 | 28.107 | ||||||
| 13/03/2026 | 4.550 | 0 | 27.908 | |||||
| 12/03/2026 | 4.550 | 0 | 27.944 | |||||
| 11/03/2026 | 4.510 | 0 | 27.803 | 250,000 | 0.076 | 250,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
