23540 中行摩通六六沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.018 | 5.040 | 0 | 32.876 | ||||
| 09/04/2026 | 0.019 | 5.030 | 0 | 32.854 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,010,000 | 32.575 | 3,010,000 | 0.019 | ||
| 02/04/2026 | 0.024 | 5.060 | 10,000 | 33.857 | 10,000 | 0.026 | ||
| 01/04/2026 | 0.025 | 5.010 | 50,000 | 32.942 | 50,000 | 0.025 | ||
| 31/03/2026 | 0.026 | 4.970 | 100,000 | 32.209 | 100,000 | 0.027 | ||
| 30/03/2026 | 0.036 | 4.890 | 700,000 | 33.011 | 650,000 | 0.040 | 50,000 | 0.040 |
| 27/03/2026 | 0.037 | 4.860 | 0 | 32.041 | ||||
| 26/03/2026 | 0.038 | 4.840 | 0 | 31.649 | ||||
| 25/03/2026 | 0.039 | 4.800 | 728,000 | 30.781 | 7,000 | 0.039 | 721,000 | 0.044 |
| 24/03/2026 | 0.053 | 4.700 | 352,000 | 31.140 | 352,000 | 0.059 | ||
| 23/03/2026 | 0.071 | 4.590 | 500,000 | 31.254 | 500,000 | 0.069 | ||
| 20/03/2026 | 0.049 | 4.700 | 200,000 | 29.747 | 100,000 | 0.045 | 100,000 | 0.045 |
| 19/03/2026 | 0.048 | 4.670 | 0 | 28.656 | ||||
| 18/03/2026 | 0.043 | 4.680 | 0 | 27.771 | ||||
| 17/03/2026 | 0.052 | 4.650 | 0 | 28.645 | ||||
| 16/03/2026 | 0.060 | 4.580 | 0 | 28.107 | ||||
| 13/03/2026 | 0.066 | 4.550 | 0 | 27.908 | ||||
| 12/03/2026 | 0.067 | 4.550 | 0 | 27.944 | ||||
| 11/03/2026 | 0.074 | 4.510 | 500,000 | 27.803 | 250,000 | 0.076 | 250,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
