23531 快手韓投五六購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 54.200 | 0 | 655,000 | 0.819 | ||||
| 28/05/2025 | 0.015 | 51.650 | 0 | 655,000 | 0.819 | ||||
| 27/05/2025 | 0.015 | 48.750 | 0 | 655,000 | 0.819 | ||||
| 26/05/2025 | 0.015 | 48.500 | 0 | 655,000 | 0.819 | ||||
| 23/05/2025 | 0.015 | 48.750 | 0 | 655,000 | 0.819 | ||||
| 22/05/2025 | 0.015 | 48.850 | 0 | 655,000 | 0.819 | ||||
| 21/05/2025 | 0.015 | 50.350 | 0 | 655,000 | 0.819 | ||||
| 20/05/2025 | 0.015 | 49.900 | 0 | 655,000 | 0.819 | ||||
| 19/05/2025 | 0.016 | 49.700 | 0 | 655,000 | 0.819 | ||||
| 16/05/2025 | 0.018 | 50.850 | 140,000 | 655,000 | 0.819 | 140,000 | 0.018 | ||
| 15/05/2025 | 0.027 | 51.950 | 0 | 795,000 | 0.994 | ||||
| 14/05/2025 | 0.029 | 53.050 | 140,000 | 795,000 | 0.994 | 140,000 | 0.029 | ||
| 13/05/2025 | 0.032 | 52.650 | 280,000 | 655,000 | 0.819 | 190,000 | 0.037 | 90,000 | 0.031 |
| 12/05/2025 | 0.048 | 55.200 | 0 | 755,000 | 0.944 | ||||
| 09/05/2025 | 0.031 | 52.000 | 0 | 755,000 | 0.944 | ||||
| 08/05/2025 | 0.043 | 53.250 | 0 | 755,000 | 0.944 | ||||
| 07/05/2025 | 0.043 | 53.050 | 110,000 | 755,000 | 0.944 | 110,000 | 0.053 | ||
| 06/05/2025 | 0.039 | 53.500 | 0 | 645,000 | 0.806 | ||||
| 02/05/2025 | 0.037 | 52.750 | 0 | 645,000 | 0.806 | ||||
| 30/04/2025 | 0.032 | 51.600 | 0 | 645,000 | 0.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
