日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.021 | 54.200 | 0 | 50.767 | ||||
28/05/2025 | 0.015 | 51.650 | 0 | 55.703 | ||||
27/05/2025 | 0.015 | 48.750 | 0 | 68.488 | ||||
26/05/2025 | 0.015 | 48.500 | 0 | 68.517 | ||||
23/05/2025 | 0.015 | 48.750 | 0 | 64.178 | ||||
22/05/2025 | 0.015 | 48.850 | 0 | 62.775 | ||||
21/05/2025 | 0.015 | 50.350 | 0 | 55.314 | ||||
20/05/2025 | 0.015 | 49.900 | 0 | 56.087 | ||||
19/05/2025 | 0.016 | 49.700 | 0 | 57.388 | ||||
16/05/2025 | 0.018 | 50.850 | 140,000 | 52.568 | 140,000 | 0.018 | ||
15/05/2025 | 0.027 | 51.950 | 0 | 55.801 | ||||
14/05/2025 | 0.029 | 53.050 | 140,000 | 51.839 | 140,000 | 0.029 | ||
13/05/2025 | 0.032 | 52.650 | 280,000 | 55.506 | 190,000 | 0.037 | 90,000 | 0.031 |
12/05/2025 | 0.048 | 55.200 | 0 | 54.400 | ||||
09/05/2025 | 0.031 | 52.000 | 0 | 55.089 | ||||
08/05/2025 | 0.043 | 53.250 | 0 | 57.902 | ||||
07/05/2025 | 0.043 | 53.050 | 110,000 | 58.218 | 110,000 | 0.053 | ||
06/05/2025 | 0.039 | 53.500 | 0 | 52.675 | ||||
02/05/2025 | 0.037 | 52.750 | 0 | 52.455 | ||||
30/04/2025 | 0.032 | 51.600 | 0 | 52.623 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |