| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 4.730 | 0 | 494.360 | ||||
| 05/08/2026 | 0.010 | 4.900 | 0 | 424.762 | ||||
| 04/08/2026 | 0.010 | 4.820 | 0 | 395.129 | ||||
| 03/08/2026 | 0.010 | 4.770 | 0 | 370.124 | ||||
| 31/07/2026 | 0.010 | 4.720 | 0 | 313.275 | ||||
| 30/07/2026 | 0.010 | 4.280 | 0 | 331.234 | ||||
| 29/07/2026 | 0.010 | 4.500 | 0 | 301.132 | ||||
| 28/07/2026 | 0.010 | 3.980 | 0 | 326.971 | ||||
| 27/07/2026 | 0.010 | 3.950 | 0 | 317.303 | ||||
| 24/07/2026 | 0.010 | 3.930 | 0 | 289.267 | ||||
| 23/07/2026 | 0.010 | 4.030 | 0 | 274.531 | ||||
| 22/07/2026 | 0.010 | 4.080 | 0 | 264.057 | ||||
| 21/07/2026 | 0.010 | 4.180 | 0 | 251.372 | ||||
| 20/07/2026 | 0.010 | 4.120 | 0 | 248.794 | ||||
| 17/07/2026 | 0.010 | 3.960 | 0 | 241.646 | ||||
| 16/07/2026 | 0.010 | 4.360 | 0 | 215.450 | ||||
| 15/07/2026 | 0.010 | 4.110 | 0 | 224.063 | ||||
| 14/07/2026 | 0.010 | 3.990 | 0 | 226.202 | ||||
| 13/07/2026 | 0.010 | 3.950 | 0 | 224.224 | ||||
| 10/07/2026 | 0.010 | 4.030 | 0 | 209.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF