23517 金斯華泰六八購Ａ (認購證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.130 | 12.000 | 400,000 | 280,000 | 0.700 | 200,000 | 0.130 | 200,000 | 0.126 |
| 13/02/2026 | 0.130 | 12.040 | 4,258,000 | 280,000 | 0.700 | 2,104,000 | 0.131 | 2,154,000 | 0.131 |
| 12/02/2026 | 0.142 | 12.370 | 4,200,000 | 230,000 | 0.575 | 2,100,000 | 0.152 | 2,100,000 | 0.155 |
| 11/02/2026 | 0.164 | 12.780 | 2,900,000 | 230,000 | 0.575 | 1,450,000 | 0.161 | 1,450,000 | 0.161 |
| 10/02/2026 | 0.154 | 12.530 | 3,292,000 | 230,000 | 0.575 | 1,646,000 | 0.150 | 1,646,000 | 0.152 |
| 09/02/2026 | 0.143 | 12.250 | 1,632,000 | 230,000 | 0.575 | 816,000 | 0.142 | 816,000 | 0.142 |
| 06/02/2026 | 0.135 | 11.970 | 6,448,000 | 230,000 | 0.575 | 3,224,000 | 0.139 | 3,224,000 | 0.139 |
| 05/02/2026 | 0.154 | 12.470 | 3,688,000 | 230,000 | 0.575 | 1,844,000 | 0.151 | 1,844,000 | 0.152 |
| 04/02/2026 | 0.147 | 12.240 | 5,400,000 | 230,000 | 0.575 | 2,700,000 | 0.148 | 2,700,000 | 0.149 |
| 03/02/2026 | 0.158 | 12.450 | 4,326,000 | 230,000 | 0.575 | 2,048,000 | 0.154 | 2,278,000 | 0.154 |
| 02/02/2026 | 0.149 | 12.280 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.159 | 3,130,000 | 0.160 |
| 30/01/2026 | 0.174 | 12.850 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.174 | 1,650,000 | 0.174 |
| 29/01/2026 | 0.178 | 12.860 | 6,544,000 | 0 | 0.000 | 3,272,000 | 0.184 | 3,272,000 | 0.183 |
| 28/01/2026 | 0.186 | 13.010 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.183 | 2,790,000 | 0.183 |
| 27/01/2026 | 0.195 | 13.180 | 4,724,000 | 0 | 0.000 | 2,424,000 | 0.193 | 2,300,000 | 0.193 |
| 26/01/2026 | 0.192 | 13.050 | 8,032,000 | 124,000 | 0.310 | 3,956,000 | 0.197 | 4,076,000 | 0.197 |
| 23/01/2026 | 0.204 | 13.300 | 5,944,000 | 4,000 | 0.010 | 2,972,000 | 0.209 | 2,972,000 | 0.210 |
| 22/01/2026 | 0.209 | 13.190 | 17,720,000 | 4,000 | 0.010 | 8,860,000 | 0.212 | 8,860,000 | 0.212 |
| 21/01/2026 | 0.240 | 14.050 | 404,000 | 4,000 | 0.010 | 200,000 | 0.241 | 204,000 | 0.241 |
| 20/01/2026 | 13.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
