23513 泡瑪華泰六七沽Ｂ (認沽證)
按盤價 
0.208 +0.123 (+144.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.085 | 217.200 | 12,370,000 | 64,000 | 0.084 | 6,160,000 | 0.100 | 6,160,000 | 0.099 |
| 23/03/2026 | 0.112 | 202.200 | 2,768,000 | 64,000 | 0.084 | 1,448,000 | 0.108 | 1,200,000 | 0.107 |
| 20/03/2026 | 0.090 | 209.600 | 2,714,000 | 312,000 | 0.411 | 1,332,000 | 0.085 | 1,368,000 | 0.082 |
| 19/03/2026 | 0.086 | 212.800 | 1,514,000 | 276,000 | 0.363 | 750,000 | 0.079 | 764,000 | 0.080 |
| 18/03/2026 | 0.074 | 221.800 | 2,500,000 | 262,000 | 0.345 | 1,052,000 | 0.080 | 1,250,000 | 0.084 |
| 17/03/2026 | 0.087 | 215.400 | 3,384,000 | 64,000 | 0.084 | 1,686,000 | 0.087 | 1,686,000 | 0.088 |
| 16/03/2026 | 0.100 | 208.800 | 2,400,000 | 64,000 | 0.084 | 1,200,000 | 0.102 | 1,200,000 | 0.103 |
| 13/03/2026 | 0.109 | 204.800 | 3,548,000 | 64,000 | 0.084 | 1,774,000 | 0.113 | 1,774,000 | 0.116 |
| 12/03/2026 | 0.110 | 205.200 | 2,300,000 | 64,000 | 0.084 | 1,150,000 | 0.111 | 1,150,000 | 0.109 |
| 11/03/2026 | 0.112 | 204.800 | 1,006,000 | 64,000 | 0.084 | 504,000 | 0.111 | 502,000 | 0.111 |
| 10/03/2026 | 0.109 | 206.000 | 2,808,000 | 66,000 | 0.087 | 1,404,000 | 0.106 | 1,404,000 | 0.107 |
| 09/03/2026 | 0.116 | 206.200 | 1,740,000 | 66,000 | 0.087 | 872,000 | 0.133 | 868,000 | 0.138 |
| 06/03/2026 | 0.113 | 207.400 | 2,100,000 | 70,000 | 0.092 | 1,050,000 | 0.116 | 1,050,000 | 0.118 |
| 05/03/2026 | 0.116 | 206.200 | 2,248,000 | 70,000 | 0.092 | 1,124,000 | 0.109 | 1,124,000 | 0.107 |
| 04/03/2026 | 0.118 | 207.000 | 1,800,000 | 70,000 | 0.092 | 900,000 | 0.114 | 900,000 | 0.110 |
| 03/03/2026 | 0.106 | 212.600 | 2,372,000 | 70,000 | 0.092 | 1,188,000 | 0.098 | 1,184,000 | 0.099 |
| 02/03/2026 | 0.083 | 225.000 | 2,046,000 | 74,000 | 0.097 | 1,044,000 | 0.086 | 992,000 | 0.084 |
| 27/02/2026 | 0.076 | 229.800 | 2,524,000 | 126,000 | 0.166 | 1,236,000 | 0.080 | 1,288,000 | 0.080 |
| 26/02/2026 | 0.084 | 225.200 | 2,200,000 | 74,000 | 0.097 | 1,100,000 | 0.079 | 1,100,000 | 0.080 |
| 25/02/2026 | 0.077 | 232.800 | 1,600,000 | 74,000 | 0.097 | 800,000 | 0.078 | 800,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
