23504 協鑫麥銀六八購Ａ (認購證)
按盤價 
0.191 -0.008 (-4.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.199 | 1.190 | 3,200,000 | 66,000 | 0.165 | 1,589,000 | 0.196 | 1,600,000 | 0.196 |
| 09/02/2026 | 0.187 | 1.180 | 4,556,000 | 55,000 | 0.137 | 2,260,000 | 0.195 | 2,296,000 | 0.197 |
| 06/02/2026 | 0.167 | 1.110 | 7,860,000 | 19,000 | 0.048 | 3,930,000 | 0.161 | 3,930,000 | 0.161 |
| 05/02/2026 | 0.160 | 1.100 | 3,160,000 | 19,000 | 0.048 | 2,080,000 | 0.167 | 1,080,000 | 0.176 |
| 04/02/2026 | 0.155 | 1.080 | 7,600,000 | 1,019,000 | 2.548 | 3,220,000 | 0.154 | 4,190,000 | 0.155 |
| 03/02/2026 | 0.143 | 1.050 | 1,012,000 | 49,000 | 0.122 | 506,000 | 0.142 | 480,000 | 0.143 |
| 02/02/2026 | 0.137 | 1.040 | 1,640,000 | 75,000 | 0.188 | 820,000 | 0.144 | 820,000 | 0.145 |
| 30/01/2026 | 0.148 | 1.080 | 3,760,000 | 75,000 | 0.188 | 1,824,000 | 0.154 | 1,880,000 | 0.156 |
| 29/01/2026 | 0.172 | 1.120 | 9,400,000 | 19,000 | 0.048 | 4,780,000 | 0.175 | 4,460,000 | 0.175 |
| 28/01/2026 | 0.175 | 1.130 | 2,860,000 | 339,000 | 0.848 | 1,190,000 | 0.174 | 1,510,000 | 0.174 |
| 27/01/2026 | 0.178 | 1.120 | 4,780,000 | 19,000 | 0.048 | 2,420,000 | 0.170 | 2,360,000 | 0.171 |
| 26/01/2026 | 0.178 | 1.130 | 2,360,000 | 79,000 | 0.198 | 1,150,000 | 0.185 | 1,210,000 | 0.186 |
| 23/01/2026 | 0.196 | 1.170 | 8,420,000 | 19,000 | 0.048 | 4,210,000 | 0.177 | 4,210,000 | 0.176 |
| 22/01/2026 | 0.159 | 1.070 | 1,780,000 | 19,000 | 0.048 | 890,000 | 0.159 | 890,000 | 0.159 |
| 21/01/2026 | 0.156 | 1.060 | 1,380,000 | 19,000 | 0.048 | 690,000 | 0.156 | 690,000 | 0.155 |
| 20/01/2026 | 0.157 | 1.060 | 1,820,000 | 19,000 | 0.048 | 910,000 | 0.157 | 910,000 | 0.157 |
| 19/01/2026 | 0.161 | 1.080 | 2,280,000 | 19,000 | 0.048 | 1,140,000 | 0.161 | 1,140,000 | 0.162 |
| 16/01/2026 | 0.168 | 1.080 | 1,280,000 | 19,000 | 0.048 | 640,000 | 0.171 | 640,000 | 0.174 |
| 15/01/2026 | 0.169 | 1.080 | 1,440,000 | 19,000 | 0.048 | 720,000 | 0.169 | 720,000 | 0.167 |
| 14/01/2026 | 0.171 | 1.080 | 3,040,000 | 19,000 | 0.048 | 1,501,000 | 0.167 | 1,520,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
