23504 協鑫麥銀六八購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.051 | 0.900 | 520,000 | 84.817 | 190,000 | 0.051 | 260,000 | 0.052 |
| 26/03/2026 | 0.054 | 0.900 | 1,610,000 | 86.224 | 780,000 | 0.054 | 830,000 | 0.055 |
| 25/03/2026 | 0.060 | 0.930 | 2,640,000 | 85.228 | 1,280,000 | 0.061 | 1,360,000 | 0.062 |
| 24/03/2026 | 0.054 | 0.930 | 2,940,000 | 81.741 | 1,490,000 | 0.054 | 1,390,000 | 0.054 |
| 23/03/2026 | 0.050 | 0.910 | 1,805,000 | 81.815 | 825,000 | 0.061 | 920,000 | 0.061 |
| 20/03/2026 | 0.079 | 0.990 | 4,790,000 | 85.059 | 2,270,000 | 0.079 | 2,270,000 | 0.077 |
| 19/03/2026 | 0.086 | 1.000 | 1,040,000 | 86.524 | 580,000 | 0.095 | 460,000 | 0.095 |
| 18/03/2026 | 0.097 | 1.060 | 4,600,000 | 82.891 | 2,240,000 | 0.099 | 2,360,000 | 0.099 |
| 17/03/2026 | 0.099 | 1.040 | 2,960,000 | 86.033 | 1,480,000 | 0.105 | 1,480,000 | 0.107 |
| 16/03/2026 | 0.104 | 1.050 | 8,240,000 | 86.399 | 4,120,000 | 0.104 | 4,120,000 | 0.104 |
| 13/03/2026 | 0.113 | 1.070 | 3,200,000 | 86.355 | 1,600,000 | 0.113 | 1,600,000 | 0.113 |
| 12/03/2026 | 0.122 | 1.100 | 2,640,000 | 85.381 | 1,320,000 | 0.124 | 1,320,000 | 0.123 |
| 11/03/2026 | 0.133 | 1.140 | 8,760,000 | 83.646 | 4,400,000 | 0.138 | 4,260,000 | 0.138 |
| 10/03/2026 | 0.115 | 1.100 | 1,280,000 | 82.298 | 520,000 | 0.125 | 660,000 | 0.121 |
| 09/03/2026 | 0.119 | 1.090 | 1,440,000 | 84.781 | 720,000 | 0.106 | 720,000 | 0.101 |
| 06/03/2026 | 0.122 | 1.080 | 1,880,000 | 86.399 | 940,000 | 0.113 | 940,000 | 0.111 |
| 05/03/2026 | 0.118 | 1.060 | 3,520,000 | 87.351 | 1,760,000 | 0.122 | 1,760,000 | 0.124 |
| 04/03/2026 | 0.115 | 1.060 | 3,240,000 | 86.004 | 1,620,000 | 0.125 | 1,620,000 | 0.126 |
| 03/03/2026 | 0.134 | 1.110 | 2,040,000 | 85.828 | 1,020,000 | 0.146 | 1,020,000 | 0.147 |
| 02/03/2026 | 0.156 | 1.160 | 1,440,000 | 86.143 | 720,000 | 0.155 | 720,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
