23244 中行瑞銀六七購Ａ (認購證)
按盤價 
0.216 +0.002 (+0.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.214 | 5.030 | 920,000 | 231,000 | 0.330 | 460,000 | 0.213 | 460,000 | 0.207 |
| 08/04/2026 | 0.204 | 5.010 | 400,000 | 231,000 | 0.330 | 200,000 | 0.228 | 200,000 | 0.229 |
| 02/04/2026 | 0.241 | 5.060 | 800,000 | 231,000 | 0.330 | 400,000 | 0.227 | 400,000 | 0.226 |
| 01/04/2026 | 0.214 | 5.010 | 1,126,000 | 231,000 | 0.330 | 580,000 | 0.221 | 546,000 | 0.222 |
| 31/03/2026 | 0.204 | 4.970 | 256,000 | 265,000 | 0.380 | 246,000 | 0.190 | ||
| 30/03/2026 | 0.172 | 4.890 | 2,457,000 | 511,000 | 0.730 | 1,227,000 | 0.164 | 1,230,000 | 0.154 |
| 27/03/2026 | 0.169 | 4.860 | 1,272,000 | 508,000 | 0.730 | 510,000 | 0.173 | 752,000 | 0.164 |
| 26/03/2026 | 0.160 | 4.840 | 3,981,000 | 266,000 | 0.380 | 1,996,000 | 0.170 | 1,930,000 | 0.170 |
| 25/03/2026 | 0.149 | 4.800 | 3,501,000 | 332,000 | 0.470 | 1,700,000 | 0.141 | 1,801,000 | 0.139 |
| 24/03/2026 | 0.124 | 4.700 | 3,600,000 | 231,000 | 0.330 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 23/03/2026 | 0.107 | 4.590 | 3,500,000 | 231,000 | 0.330 | 1,881,000 | 0.102 | 1,619,000 | 0.101 |
| 20/03/2026 | 0.124 | 4.700 | 4,367,000 | 493,000 | 0.700 | 2,172,000 | 0.122 | 2,195,000 | 0.122 |
| 19/03/2026 | 0.118 | 4.670 | 2,964,000 | 470,000 | 0.670 | 1,375,000 | 0.108 | 1,589,000 | 0.109 |
| 18/03/2026 | 0.117 | 4.680 | 2,480,000 | 256,000 | 0.370 | 1,370,000 | 0.110 | 1,110,000 | 0.107 |
| 17/03/2026 | 0.107 | 4.650 | 1,040,000 | 516,000 | 0.740 | 520,000 | 0.101 | 520,000 | 0.102 |
| 16/03/2026 | 0.095 | 4.580 | 3,700,000 | 516,000 | 0.740 | 1,850,000 | 0.084 | 1,850,000 | 0.084 |
| 13/03/2026 | 0.093 | 4.550 | 1,627,000 | 516,000 | 0.740 | 834,000 | 0.086 | 793,000 | 0.083 |
| 12/03/2026 | 0.091 | 4.550 | 3,211,000 | 557,000 | 0.800 | 1,585,000 | 0.081 | 1,626,000 | 0.078 |
| 11/03/2026 | 0.081 | 4.510 | 2,500,000 | 516,000 | 0.740 | 1,300,000 | 0.078 | 1,200,000 | 0.078 |
| 10/03/2026 | 0.082 | 4.490 | 2,540,000 | 616,000 | 0.880 | 1,220,000 | 0.086 | 1,320,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
