23244 中行瑞銀六七購Ａ (認購證)
按盤價 
0.216 +0.002 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 5.040 | 0 | 23.463 | |||||
| 09/04/2026 | 0 | 23.608 | 460,000 | 0.213 | 460,000 | 0.207 | ||
| 08/04/2026 | 5.010 | 0 | 23.484 | 200,000 | 0.228 | 200,000 | 0.229 | |
| 02/04/2026 | 5.060 | 0 | 23.971 | 400,000 | 0.227 | 400,000 | 0.226 | |
| 01/04/2026 | 5.010 | 0 | 23.599 | 580,000 | 0.221 | 546,000 | 0.222 | |
| 31/03/2026 | 4.970 | 0 | 24.223 | 246,000 | 0.190 | |||
| 30/03/2026 | 4.890 | 0 | 24.293 | 1,227,000 | 0.164 | 1,230,000 | 0.154 | |
| 27/03/2026 | 4.860 | 0 | 24.809 | 510,000 | 0.173 | 752,000 | 0.164 | |
| 26/03/2026 | 4.840 | 0 | 24.565 | 1,996,000 | 0.170 | 1,930,000 | 0.170 | |
| 25/03/2026 | 4.800 | 0 | 24.818 | 1,700,000 | 0.141 | 1,801,000 | 0.139 | |
| 24/03/2026 | 4.700 | 0 | 25.519 | 1,800,000 | 0.116 | 1,800,000 | 0.117 | |
| 23/03/2026 | 4.590 | 0 | 27.075 | 1,881,000 | 0.102 | 1,619,000 | 0.101 | |
| 20/03/2026 | 0 | 25.076 | 2,172,000 | 0.122 | 2,195,000 | 0.122 | ||
| 19/03/2026 | 0 | 25.303 | 1,375,000 | 0.108 | 1,589,000 | 0.109 | ||
| 18/03/2026 | 0 | 24.767 | 1,370,000 | 0.110 | 1,110,000 | 0.107 | ||
| 17/03/2026 | 0 | 24.516 | 520,000 | 0.101 | 520,000 | 0.102 | ||
| 16/03/2026 | 0 | 25.188 | 1,850,000 | 0.084 | 1,850,000 | 0.084 | ||
| 13/03/2026 | 4.550 | 0 | 25.532 | 834,000 | 0.086 | 793,000 | 0.083 | |
| 12/03/2026 | 0 | 25.191 | 1,585,000 | 0.081 | 1,626,000 | 0.078 | ||
| 11/03/2026 | 4.510 | 0 | 25.023 | 1,300,000 | 0.078 | 1,200,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
