23174 三重華泰六乙購Ａ (認購證)
按盤價 
0.710 -0.100 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.810 | 12.900 | 0 | 10,000 | 0.025 | ||||
| 27/01/2026 | 0.720 | 12.000 | 25,000 | 10,000 | 0.025 | 25,000 | 0.760 | ||
| 26/01/2026 | 0.670 | 11.820 | 0 | 35,000 | 0.088 | ||||
| 23/01/2026 | 0.650 | 11.650 | 0 | 35,000 | 0.088 | ||||
| 22/01/2026 | 0.640 | 11.430 | 5,000 | 35,000 | 0.088 | 5,000 | 0.640 | ||
| 21/01/2026 | 0.560 | 11.000 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 0.510 | 10.500 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 0.485 | 10.360 | 325,000 | 30,000 | 0.075 | 155,000 | 0.427 | 170,000 | 0.433 |
| 16/01/2026 | 0.395 | 9.530 | 760,000 | 15,000 | 0.038 | 375,000 | 0.399 | 385,000 | 0.390 |
| 15/01/2026 | 0.365 | 9.330 | 150,000 | 5,000 | 0.012 | 75,000 | 0.365 | 75,000 | 0.395 |
| 14/01/2026 | 0.385 | 9.400 | 10,000 | 5,000 | 0.012 | 5,000 | 0.385 | 5,000 | 0.385 |
| 13/01/2026 | 0.350 | 9.160 | 0 | 5,000 | 0.012 | ||||
| 12/01/2026 | 0.350 | 9.170 | 800,000 | 5,000 | 0.012 | 480,000 | 0.347 | 315,000 | 0.350 |
| 09/01/2026 | 0.335 | 9.000 | 430,000 | 170,000 | 0.425 | 130,000 | 0.335 | 300,000 | 0.335 |
| 08/01/2026 | 0.305 | 8.690 | 380,000 | 0 | 0.000 | 190,000 | 0.305 | 190,000 | 0.310 |
| 07/01/2026 | 0.325 | 8.770 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.330 | 8.870 | 800,000 | 0 | 0.000 | 400,000 | 0.340 | 400,000 | 0.330 |
| 05/01/2026 | 0.325 | 8.760 | 180,000 | 0 | 0.000 | 90,000 | 0.340 | 90,000 | 0.330 |
| 02/01/2026 | 0.310 | 8.660 | 740,000 | 0 | 0.000 | 370,000 | 0.315 | 370,000 | 0.315 |
| 31/12/2025 | 0.320 | 8.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
