23174 三重華泰六乙購Ａ (認購證)
按盤價 
0.710 -0.100 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.810 | 12.900 | 0 | 58.502 | ||||
| 27/01/2026 | 0.720 | 12.000 | 25,000 | 64.494 | 25,000 | 0.760 | ||
| 26/01/2026 | 0.670 | 11.820 | 0 | 61.075 | ||||
| 23/01/2026 | 0.650 | 11.650 | 0 | 61.337 | ||||
| 22/01/2026 | 0.640 | 11.430 | 5,000 | 64.094 | 5,000 | 0.640 | ||
| 21/01/2026 | 0.560 | 11.000 | 0 | 61.084 | ||||
| 20/01/2026 | 0.510 | 10.500 | 0 | 63.152 | ||||
| 19/01/2026 | 0.485 | 10.360 | 325,000 | 62.051 | 155,000 | 0.427 | 170,000 | 0.433 |
| 16/01/2026 | 0.395 | 9.530 | 760,000 | 63.288 | 375,000 | 0.399 | 385,000 | 0.390 |
| 15/01/2026 | 0.365 | 9.330 | 150,000 | 62.137 | 75,000 | 0.365 | 75,000 | 0.395 |
| 14/01/2026 | 0.385 | 9.400 | 10,000 | 63.816 | 5,000 | 0.385 | 5,000 | 0.385 |
| 13/01/2026 | 0.350 | 9.160 | 0 | 62.396 | ||||
| 12/01/2026 | 0.350 | 9.170 | 800,000 | 62.129 | 480,000 | 0.347 | 315,000 | 0.350 |
| 09/01/2026 | 0.335 | 9.000 | 430,000 | 62.373 | 130,000 | 0.335 | 300,000 | 0.335 |
| 08/01/2026 | 0.305 | 8.690 | 380,000 | 62.722 | 190,000 | 0.305 | 190,000 | 0.310 |
| 07/01/2026 | 0.325 | 8.770 | 0 | 64.421 | ||||
| 06/01/2026 | 0.330 | 8.870 | 800,000 | 63.530 | 400,000 | 0.340 | 400,000 | 0.330 |
| 05/01/2026 | 0.325 | 8.760 | 180,000 | 64.465 | 90,000 | 0.340 | 90,000 | 0.330 |
| 02/01/2026 | 0.310 | 8.660 | 740,000 | 63.472 | 370,000 | 0.315 | 370,000 | 0.315 |
| 31/12/2025 | 0.320 | 8.660 | 0 | 64.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
