23150 泡瑪信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 6,468,000 | 16.170 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 6,468,000 | 16.170 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 6,468,000 | 16.170 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 6,468,000 | 16.170 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 6,468,000 | 16.170 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 6,468,000 | 16.170 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 6,468,000 | 16.170 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 6,468,000 | 16.170 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 6,468,000 | 16.170 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 6,468,000 | 16.170 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 6,468,000 | 16.170 | ||||
| 27/03/2026 | 0.010 | 149.600 | 394,000 | 6,468,000 | 16.170 | ||||
| 26/03/2026 | 0.010 | 150.700 | 894,000 | 6,468,000 | 16.170 | ||||
| 25/03/2026 | 0.017 | 168.300 | 4,722,000 | 6,468,000 | 16.170 | 22,000 | 0.046 | 4,158,000 | 0.027 |
| 24/03/2026 | 0.066 | 217.200 | 458,000 | 2,332,000 | 5.830 | 246,000 | 0.060 | 8,000 | 0.057 |
| 23/03/2026 | 0.045 | 202.200 | 1,108,000 | 2,570,000 | 6.430 | 768,000 | 0.037 | 208,000 | 0.041 |
| 20/03/2026 | 0.052 | 209.600 | 282,000 | 3,130,000 | 7.830 | 102,000 | 0.062 | 180,000 | 0.057 |
| 19/03/2026 | 0.061 | 212.800 | 22,000 | 3,052,000 | 7.630 | 22,000 | 0.064 | ||
| 18/03/2026 | 0.079 | 221.800 | 61,720,000 | 3,074,000 | 7.690 | 29,844,000 | 0.075 | 29,872,000 | 0.075 |
| 17/03/2026 | 0.071 | 215.400 | 129,970,000 | 3,046,000 | 7.620 | 64,420,000 | 0.075 | 65,010,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
