23150 泡瑪信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 75.986 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 76.460 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 77.244 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 83.448 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 82.286 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 80.553 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 80.146 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 84.652 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 81.770 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 82.474 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 78.615 | ||||
| 27/03/2026 | 0.010 | 149.600 | 394,000 | 76.772 | ||||
| 26/03/2026 | 0.010 | 150.700 | 894,000 | 75.667 | ||||
| 25/03/2026 | 0.017 | 168.300 | 4,722,000 | 70.547 | 22,000 | 0.046 | 4,158,000 | 0.027 |
| 24/03/2026 | 0.066 | 217.200 | 458,000 | 63.832 | 246,000 | 0.060 | 8,000 | 0.057 |
| 23/03/2026 | 0.045 | 202.200 | 1,108,000 | 65.128 | 768,000 | 0.037 | 208,000 | 0.041 |
| 20/03/2026 | 0.052 | 209.600 | 282,000 | 62.400 | 102,000 | 0.062 | 180,000 | 0.057 |
| 19/03/2026 | 0.061 | 212.800 | 22,000 | 63.298 | 22,000 | 0.064 | ||
| 18/03/2026 | 0.079 | 221.800 | 61,720,000 | 63.003 | 29,844,000 | 0.075 | 29,872,000 | 0.075 |
| 17/03/2026 | 0.071 | 215.400 | 129,970,000 | 64.286 | 64,420,000 | 0.075 | 65,010,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
