23102 騰訊華泰六六沽Ａ (認沽證)
按盤價 
0.280 -0.370 (-56.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.650 | 436.000 | 0 | 1,020,000 | 1.020 | ||||
| 29/05/2026 | 0.720 | 427.200 | 0 | 1,020,000 | 1.020 | ||||
| 28/05/2026 | 0.750 | 425.000 | 0 | 1,020,000 | 1.020 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 1,020,000 | 1.020 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 1,020,000 | 1.020 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 1,020,000 | 1.020 | ||||
| 21/05/2026 | 0.600 | 439.000 | 300,000 | 1,020,000 | 1.020 | 300,000 | 0.445 | ||
| 20/05/2026 | 0.450 | 455.200 | 0 | 720,000 | 0.720 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 720,000 | 0.720 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 720,000 | 0.720 | ||||
| 15/05/2026 | 0.475 | 456.400 | 0 | 720,000 | 0.720 | ||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 720,000 | 0.720 | ||||
| 13/05/2026 | 0.470 | 457.300 | 0 | 720,000 | 0.720 | ||||
| 12/05/2026 | 0.500 | 451.900 | 150,000 | 720,000 | 0.720 | 150,000 | 0.435 | ||
| 11/05/2026 | 0.450 | 459.100 | 0 | 870,000 | 0.870 | ||||
| 08/05/2026 | 0.405 | 466.100 | 480,000 | 870,000 | 0.870 | 480,000 | 0.420 | ||
| 07/05/2026 | 0.360 | 472.100 | 590,000 | 1,350,000 | 1.350 | 590,000 | 0.350 | ||
| 06/05/2026 | 0.470 | 457.700 | 0 | 760,000 | 0.760 | ||||
| 05/05/2026 | 0.415 | 466.900 | 610,000 | 760,000 | 0.760 | 610,000 | 0.445 | ||
| 04/05/2026 | 0.400 | 467.700 | 0 | 1,370,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
