23102 騰訊華泰六六沽Ａ (認沽證)
按盤價 
0.224 +0.019 (+9.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.205 | 517.000 | 840,000 | 30.974 | 420,000 | 0.232 | 390,000 | 0.232 |
| 15/04/2026 | 0.265 | 499.000 | 2,060,000 | 28.435 | 1,010,000 | 0.242 | 770,000 | 0.237 |
| 14/04/2026 | 0.305 | 493.200 | 730,000 | 29.275 | 320,000 | 0.290 | 270,000 | 0.296 |
| 13/04/2026 | 0.325 | 490.000 | 620,000 | 29.382 | 310,000 | 0.295 | 310,000 | 0.290 |
| 10/04/2026 | 0.260 | 504.500 | 980,000 | 29.845 | 420,000 | 0.233 | 460,000 | 0.237 |
| 09/04/2026 | 0.250 | 508.500 | 1,590,000 | 30.563 | 400,000 | 0.231 | 790,000 | 0.254 |
| 08/04/2026 | 0.246 | 508.000 | 650,000 | 29.639 | 390,000 | 0.269 | 210,000 | 0.278 |
| 02/04/2026 | 0.365 | 489.200 | 640,000 | 31.392 | 120,000 | 0.353 | 260,000 | 0.340 |
| 01/04/2026 | 0.320 | 496.600 | 1,100,000 | 30.561 | 510,000 | 0.329 | 360,000 | 0.300 |
| 31/03/2026 | 0.390 | 484.000 | 510,000 | 30.580 | 440,000 | 0.402 | ||
| 30/03/2026 | 0.410 | 481.600 | 0 | 31.091 | ||||
| 27/03/2026 | 0.350 | 493.400 | 400,000 | 31.161 | 140,000 | 0.345 | 250,000 | 0.348 |
| 26/03/2026 | 0.350 | 495.600 | 430,000 | 32.170 | 310,000 | 0.307 | 70,000 | 0.310 |
| 25/03/2026 | 0.305 | 505.500 | 3,000,000 | 32.258 | 1,210,000 | 0.249 | 1,290,000 | 0.242 |
| 24/03/2026 | 0.250 | 514.000 | 2,270,000 | 30.318 | 1,010,000 | 0.289 | 790,000 | 0.273 |
| 23/03/2026 | 0.325 | 498.400 | 1,300,000 | 30.635 | 260,000 | 0.306 | 420,000 | 0.315 |
| 20/03/2026 | 0.270 | 508.000 | 3,660,000 | 29.176 | 1,650,000 | 0.243 | 1,180,000 | 0.247 |
| 19/03/2026 | 0.260 | 513.000 | 18,430,000 | 30.485 | 7,700,000 | 0.237 | 7,740,000 | 0.238 |
| 18/03/2026 | 0.142 | 550.500 | 3,530,000 | 30.850 | 1,450,000 | 0.166 | 1,400,000 | 0.163 |
| 17/03/2026 | 0.159 | 550.000 | 4,450,000 | 32.434 | 1,580,000 | 0.140 | 1,920,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
