23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.048 | 15.280 | 314,000 | 288,000 | 0.720 | 154,000 | 0.044 | 160,000 | 0.043 |
| 02/04/2026 | 0.038 | 14.440 | 18,000 | 282,000 | 0.705 | 18,000 | 0.039 | ||
| 01/04/2026 | 0.042 | 14.640 | 84,000 | 264,000 | 0.660 | 60,000 | 0.044 | 24,000 | 0.045 |
| 31/03/2026 | 0.039 | 14.400 | 1,270,000 | 300,000 | 0.750 | 600,000 | 0.050 | 670,000 | 0.047 |
| 30/03/2026 | 0.053 | 14.820 | 0 | 230,000 | 0.575 | ||||
| 27/03/2026 | 0.058 | 15.110 | 2,102,000 | 230,000 | 0.575 | 1,052,000 | 0.054 | 1,050,000 | 0.054 |
| 26/03/2026 | 0.051 | 14.760 | 1,074,000 | 232,000 | 0.580 | 550,000 | 0.066 | 524,000 | 0.068 |
| 25/03/2026 | 0.066 | 15.360 | 1,654,000 | 258,000 | 0.645 | 824,000 | 0.064 | 830,000 | 0.065 |
| 24/03/2026 | 0.060 | 15.050 | 5,700,000 | 252,000 | 0.630 | 2,848,000 | 0.061 | 2,852,000 | 0.062 |
| 23/03/2026 | 0.069 | 15.010 | 4,000 | 248,000 | 0.620 | 4,000 | 0.074 | ||
| 20/03/2026 | 0.088 | 15.970 | 1,204,000 | 252,000 | 0.630 | 604,000 | 0.083 | 600,000 | 0.084 |
| 19/03/2026 | 0.078 | 15.550 | 0 | 256,000 | 0.640 | ||||
| 18/03/2026 | 0.083 | 15.690 | 1,204,000 | 256,000 | 0.640 | 602,000 | 0.084 | 602,000 | 0.085 |
| 17/03/2026 | 0.085 | 15.690 | 6,612,000 | 256,000 | 0.640 | 3,300,000 | 0.083 | 3,312,000 | 0.082 |
| 16/03/2026 | 0.069 | 15.150 | 2,548,000 | 244,000 | 0.610 | 1,274,000 | 0.067 | 1,274,000 | 0.068 |
| 13/03/2026 | 0.079 | 15.370 | 0 | 244,000 | 0.610 | ||||
| 12/03/2026 | 0.087 | 15.590 | 1,200,000 | 244,000 | 0.610 | 600,000 | 0.091 | 600,000 | 0.091 |
| 11/03/2026 | 0.091 | 15.760 | 10,000 | 244,000 | 0.610 | 10,000 | 0.094 | ||
| 10/03/2026 | 0.093 | 15.710 | 1,388,000 | 234,000 | 0.585 | 644,000 | 0.094 | 744,000 | 0.094 |
| 09/03/2026 | 0.090 | 15.550 | 0 | 134,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
