23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.049 | 58.500 | 0 | 292,000 | 0.420 | ||||
| 15/06/2026 | 0.051 | 58.860 | 614,000 | 292,000 | 0.420 | 334,000 | 0.043 | 258,000 | 0.043 |
| 12/06/2026 | 0.032 | 57.660 | 2,624,000 | 368,000 | 0.530 | 1,462,000 | 0.032 | 1,152,000 | 0.033 |
| 11/06/2026 | 0.020 | 56.640 | 15,644,000 | 678,000 | 0.970 | 7,822,000 | 0.020 | 7,822,000 | 0.021 |
| 10/06/2026 | 0.026 | 57.080 | 15,294,000 | 678,000 | 0.970 | 7,516,000 | 0.026 | 7,662,000 | 0.026 |
| 09/06/2026 | 0.033 | 57.400 | 7,824,000 | 532,000 | 0.760 | 3,912,000 | 0.022 | 3,912,000 | 0.022 |
| 08/06/2026 | 0.021 | 56.280 | 8,042,000 | 532,000 | 0.760 | 3,930,000 | 0.024 | 4,024,000 | 0.023 |
| 05/06/2026 | 0.039 | 57.620 | 1,776,000 | 438,000 | 0.630 | 844,000 | 0.052 | 932,000 | 0.052 |
| 04/06/2026 | 0.064 | 58.700 | 288,000 | 350,000 | 0.500 | 142,000 | 0.068 | 146,000 | 0.068 |
| 03/06/2026 | 0.081 | 59.400 | 6,000 | 346,000 | 0.490 | 6,000 | 0.096 | ||
| 02/06/2026 | 0.078 | 59.220 | 7,110,000 | 352,000 | 0.500 | 3,834,000 | 0.064 | 3,276,000 | 0.065 |
| 01/06/2026 | 0.058 | 58.200 | 3,698,000 | 910,000 | 1.300 | 1,590,000 | 0.064 | 2,088,000 | 0.066 |
| 29/05/2026 | 0.073 | 59.300 | 9,520,000 | 412,000 | 0.590 | 4,166,000 | 0.081 | 4,168,000 | 0.081 |
| 28/05/2026 | 0.074 | 58.740 | 11,992,000 | 410,000 | 0.590 | 6,176,000 | 0.063 | 5,538,000 | 0.062 |
| 27/05/2026 | 0.074 | 58.540 | 16,330,000 | 1,048,000 | 1.500 | 7,708,000 | 0.083 | 8,258,000 | 0.085 |
| 26/05/2026 | 0.086 | 58.880 | 10,940,000 | 498,000 | 0.710 | 5,438,000 | 0.083 | 5,502,000 | 0.082 |
| 22/05/2026 | 0.061 | 57.760 | 9,778,000 | 434,000 | 0.620 | 4,322,000 | 0.054 | 4,378,000 | 0.054 |
| 21/05/2026 | 0.049 | 58.000 | 13,600,000 | 378,000 | 0.540 | 6,800,000 | 0.081 | 6,800,000 | 0.081 |
| 20/05/2026 | 0.066 | 57.780 | 7,600,000 | 378,000 | 0.540 | 3,800,000 | 0.062 | 3,800,000 | 0.061 |
| 19/05/2026 | 0.066 | 57.900 | 18,916,000 | 378,000 | 0.540 | 9,458,000 | 0.056 | 9,458,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
