23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.154 +0.006 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.148 | 54.720 | 11,244,000 | 27.099 | 5,622,000 | 0.147 | 5,622,000 | 0.146 |
| 26/01/2026 | 0.148 | 54.680 | 9,796,000 | 27.101 | 4,898,000 | 0.155 | 4,898,000 | 0.157 |
| 23/01/2026 | 0.153 | 54.600 | 0 | 27.428 | ||||
| 22/01/2026 | 0.157 | 55.000 | 0 | 26.814 | ||||
| 21/01/2026 | 0.160 | 54.820 | 9,982,000 | 27.351 | 4,960,000 | 0.163 | 4,972,000 | 0.164 |
| 20/01/2026 | 0.160 | 54.820 | 16,528,000 | 27.266 | 8,260,000 | 0.158 | 8,268,000 | 0.159 |
| 19/01/2026 | 0.167 | 54.940 | 0 | 27.471 | ||||
| 16/01/2026 | 0.168 | 55.020 | 46,948,000 | 27.138 | 23,474,000 | 0.169 | 23,474,000 | 0.168 |
| 15/01/2026 | 54.960 | 0 | ||||||
| 14/01/2026 | 54.820 | 0 | ||||||
| 13/01/2026 | 55.340 | 0 | ||||||
| 12/01/2026 | 55.700 | 0 | ||||||
| 09/01/2026 | 55.140 | 0 | ||||||
| 08/01/2026 | 54.780 | 0 | ||||||
| 07/01/2026 | 55.220 | 0 | ||||||
| 06/01/2026 | 55.180 | 0 | ||||||
| 05/01/2026 | 54.400 | 0 | ||||||
| 02/01/2026 | 53.900 | 0 | ||||||
| 31/12/2025 | 53.320 | 0 | ||||||
| 30/12/2025 | 53.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
