23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.232 -0.048 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.280 | 202.000 | 1,232,500 | 355,000 | 0.888 | 717,500 | 0.265 | 515,000 | 0.265 |
| 06/02/2026 | 0.239 | 196.900 | 4,042,500 | 557,500 | 1.394 | 1,882,500 | 0.237 | 2,160,000 | 0.236 |
| 05/02/2026 | 0.265 | 201.200 | 1,000,000 | 280,000 | 0.700 | 492,500 | 0.260 | 507,500 | 0.260 |
| 04/02/2026 | 0.300 | 203.400 | 162,500 | 265,000 | 0.662 | 92,500 | 0.310 | 70,000 | 0.309 |
| 03/02/2026 | 0.305 | 204.200 | 692,500 | 287,500 | 0.719 | 330,000 | 0.303 | 362,500 | 0.300 |
| 02/02/2026 | 0.242 | 195.500 | 2,632,500 | 255,000 | 0.638 | 1,270,000 | 0.238 | 1,362,500 | 0.237 |
| 30/01/2026 | 0.270 | 198.300 | 405,000 | 162,500 | 0.406 | 202,500 | 0.278 | 202,500 | 0.281 |
| 29/01/2026 | 0.290 | 201.000 | 0 | 162,500 | 0.406 | ||||
| 28/01/2026 | 0.295 | 199.600 | 165,000 | 162,500 | 0.406 | 77,500 | 0.295 | 87,500 | 0.286 |
| 27/01/2026 | 0.265 | 197.400 | 3,477,500 | 152,500 | 0.381 | 1,735,000 | 0.244 | 1,742,500 | 0.242 |
| 26/01/2026 | 0.232 | 193.800 | 9,340,000 | 145,000 | 0.363 | 4,667,500 | 0.232 | 4,672,500 | 0.233 |
| 23/01/2026 | 0.245 | 194.500 | 0 | 140,000 | 0.350 | ||||
| 22/01/2026 | 0.270 | 194.000 | 0 | 140,000 | 0.350 | ||||
| 21/01/2026 | 0.255 | 191.300 | 250,000 | 140,000 | 0.350 | 125,000 | 0.255 | 125,000 | 0.255 |
| 20/01/2026 | 0.270 | 193.400 | 1,280,000 | 140,000 | 0.350 | 640,000 | 0.276 | 640,000 | 0.280 |
| 19/01/2026 | 0.280 | 194.700 | 967,500 | 140,000 | 0.350 | 487,500 | 0.278 | 480,000 | 0.278 |
| 16/01/2026 | 0.270 | 193.500 | 0 | 147,500 | 0.369 | ||||
| 15/01/2026 | 0.270 | 194.200 | 60,000 | 147,500 | 0.369 | 60,000 | 0.270 | ||
| 14/01/2026 | 0.265 | 192.200 | 825,000 | 87,500 | 0.219 | 412,500 | 0.265 | 412,500 | 0.265 |
| 13/01/2026 | 0.255 | 191.600 | 5,520,000 | 87,500 | 0.219 | 2,760,000 | 0.243 | 2,760,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
