23071 渣打麥銀六七購Ａ (認購證)
按盤價 
0.103 +0.038 (+58.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.065 | 220.000 | 0 | 35.766 | ||||
| 13/07/2026 | 0.085 | 220.000 | 0 | 40.473 | ||||
| 10/07/2026 | 0.112 | 222.000 | 0 | 40.333 | ||||
| 09/07/2026 | 0.095 | 221.400 | 30,000 | 36.291 | 30,000 | 0.075 | ||
| 08/07/2026 | 0.112 | 221.000 | 0 | 40.276 | ||||
| 07/07/2026 | 0.160 | 226.200 | 0 | 40.044 | ||||
| 06/07/2026 | 0.134 | 222.200 | 0 | 41.328 | ||||
| 03/07/2026 | 0.134 | 221.000 | 20,000 | 40.992 | 20,000 | 0.132 | ||
| 02/07/2026 | 0.098 | 215.800 | 100,000 | 40.665 | 100,000 | 0.090 | ||
| 30/06/2026 | 0.087 | 211.600 | 3,260,000 | 42.663 | 1,630,000 | 0.084 | 1,630,000 | 0.084 |
| 29/06/2026 | 0.084 | 211.000 | 3,680,000 | 42.046 | 1,840,000 | 0.082 | 1,840,000 | 0.083 |
| 26/06/2026 | 0.093 | 210.800 | 2,297,500 | 42.416 | 1,145,000 | 0.084 | 1,152,500 | 0.083 |
| 25/06/2026 | 0.100 | 211.400 | 8,920,000 | 42.551 | 4,460,000 | 0.089 | 4,460,000 | 0.090 |
| 24/06/2026 | 0.114 | 212.400 | 932,500 | 43.583 | 440,000 | 0.125 | 452,500 | 0.125 |
| 23/06/2026 | 0.131 | 215.000 | 1,970,000 | 42.830 | 1,010,000 | 0.111 | 960,000 | 0.110 |
| 22/06/2026 | 0.113 | 212.000 | 3,480,000 | 42.690 | 1,740,000 | 0.108 | 1,740,000 | 0.108 |
| 18/06/2026 | 0.120 | 211.000 | 790,000 | 43.150 | 370,000 | 0.123 | 420,000 | 0.119 |
| 17/06/2026 | 0.109 | 210.600 | 500,000 | 40.980 | 400,000 | 0.105 | ||
| 16/06/2026 | 0.100 | 208.200 | 67,500 | 41.569 | 67,500 | 0.073 | ||
| 15/06/2026 | 0.097 | 206.800 | 50,000 | 42.083 | 50,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
