23032 騰訊匯豐六五購Ｂ (認購證)
按盤價 
0.097 -0.015 (-13.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 622.000 | 0 | |||||||
| 14/01/2026 | 633.000 | 0 | 8,050,000 | 10.060 | 7,290,000 | 0.110 | 6,290,000 | 0.110 | |
| 13/01/2026 | 627.500 | 0 | 9,050,000 | 11.310 | 18,750,000 | 0.100 | 15,900,000 | 0.099 | |
| 12/01/2026 | 623.000 | 0 | 11,900,000 | 14.880 | 6,360,000 | 0.090 | 5,510,000 | 0.088 | |
| 09/01/2026 | 611.000 | 0 | 12,750,000 | 15.940 | 9,410,000 | 0.075 | 7,070,000 | 0.075 | |
| 08/01/2026 | 616.000 | 0 | 15,090,000 | 18.860 | 250,000 | 0.079 | 2,880,000 | 0.078 | |
| 07/01/2026 | 624.500 | 0 | 12,460,000 | 15.580 | 9,880,000 | 0.086 | 12,930,000 | 0.087 | |
| 06/01/2026 | 632.500 | 0 | 9,410,000 | 11.760 | 5,970,000 | 0.114 | 5,480,000 | 0.111 | |
| 05/01/2026 | 624.500 | 0 | 9,900,000 | 12.380 | 4,180,000 | 0.097 | 3,660,000 | 0.096 | |
| 02/01/2026 | 623.000 | 0 | 10,420,000 | 13.030 | 20,190,000 | 0.084 | 5,460,000 | 0.073 | |
| 31/12/2025 | 599.000 | 0 | 25,150,000 | 31.440 | 3,070,000 | 0.065 | 2,000,000 | 0.063 | |
| 30/12/2025 | 600.000 | 0 | 26,220,000 | 32.780 | 23,870,000 | 0.066 | 28,190,000 | 0.066 | |
| 29/12/2025 | 596.500 | 0 | 21,900,000 | 27.380 | 18,850,000 | 0.079 | 16,580,000 | 0.077 | |
| 24/12/2025 | 603.000 | 0 | 24,170,000 | 30.210 | 3,090,000 | 0.074 | 3,130,000 | 0.074 | |
| 23/12/2025 | 602.000 | 0 | 24,130,000 | 30.160 | 20,000,000 | 0.077 | 28,080,000 | 0.077 | |
| 22/12/2025 | 614.500 | 0 | 16,050,000 | 20.060 | 56,290,000 | 0.093 | 64,600,000 | 0.092 | |
| 19/12/2025 | 614.000 | 0 | 7,740,000 | 9.680 | 20,550,000 | 0.091 | 18,930,000 | 0.091 | |
| 18/12/2025 | 605.000 | 0 | 9,360,000 | 11.700 | 87,440,000 | 0.083 | 89,480,000 | 0.082 | |
| 17/12/2025 | 605.000 | 0 | 7,320,000 | 9.150 | 21,700,000 | 0.081 | 16,800,000 | 0.079 | |
| 16/12/2025 | 596.500 | 0 | 12,220,000 | 15.280 | 59,160,000 | 0.071 | 62,490,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
