22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.014 | 112.500 | 0 | 455,000 | 0.460 | ||||
| 12/06/2026 | 0.014 | 112.600 | 0 | 455,000 | 0.460 | ||||
| 11/06/2026 | 0.014 | 108.900 | 0 | 455,000 | 0.460 | ||||
| 10/06/2026 | 0.014 | 112.200 | 0 | 455,000 | 0.460 | ||||
| 09/06/2026 | 0.014 | 114.000 | 0 | 455,000 | 0.460 | ||||
| 08/06/2026 | 0.014 | 113.500 | 0 | 455,000 | 0.460 | ||||
| 05/06/2026 | 0.019 | 115.800 | 280,000 | 455,000 | 0.460 | 140,000 | 0.017 | 140,000 | 0.017 |
| 04/06/2026 | 0.021 | 115.000 | 360,000 | 455,000 | 0.460 | 180,000 | 0.021 | 180,000 | 0.021 |
| 03/06/2026 | 0.025 | 115.100 | 135,000 | 455,000 | 0.460 | 85,000 | 0.032 | ||
| 02/06/2026 | 0.050 | 120.100 | 2,300,000 | 540,000 | 0.540 | 2,215,000 | 0.024 | ||
| 01/06/2026 | 0.018 | 112.400 | 2,000,000 | 2,755,000 | 2.760 | 2,000,000 | 0.018 | ||
| 29/05/2026 | 0.022 | 113.500 | 0 | 755,000 | 0.760 | ||||
| 28/05/2026 | 0.023 | 114.200 | 480,000 | 755,000 | 0.760 | 140,000 | 0.025 | 340,000 | 0.024 |
| 27/05/2026 | 0.033 | 116.300 | 400,000 | 555,000 | 0.560 | 150,000 | 0.034 | 250,000 | 0.036 |
| 26/05/2026 | 0.046 | 118.600 | 0 | 455,000 | 0.460 | ||||
| 22/05/2026 | 0.067 | 121.700 | 100,000 | 455,000 | 0.460 | 100,000 | 0.068 | ||
| 21/05/2026 | 0.083 | 123.500 | 0 | 355,000 | 0.360 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 355,000 | 0.360 | ||||
| 19/05/2026 | 0.098 | 125.900 | 0 | 355,000 | 0.360 | ||||
| 18/05/2026 | 0.106 | 126.500 | 0 | 355,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
