22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.177 | 5.490 | 1,830,000 | 300,000 | 0.750 | 865,000 | 0.173 | 965,000 | 0.172 |
| 13/02/2026 | 0.181 | 5.510 | 34,330,000 | 200,000 | 0.500 | 17,590,000 | 0.199 | 16,740,000 | 0.198 |
| 12/02/2026 | 0.260 | 6.290 | 1,820,000 | 1,050,000 | 2.625 | 900,000 | 0.267 | 920,000 | 0.263 |
| 11/02/2026 | 0.209 | 5.720 | 13,775,000 | 1,030,000 | 2.575 | 6,400,000 | 0.211 | 7,355,000 | 0.209 |
| 10/02/2026 | 0.193 | 5.540 | 14,180,000 | 75,000 | 0.188 | 7,060,000 | 0.191 | 7,115,000 | 0.190 |
| 09/02/2026 | 0.183 | 5.420 | 6,030,000 | 20,000 | 0.050 | 3,035,000 | 0.168 | 2,995,000 | 0.164 |
| 06/02/2026 | 0.130 | 4.750 | 2,120,000 | 60,000 | 0.150 | 1,060,000 | 0.131 | 1,060,000 | 0.130 |
| 05/02/2026 | 0.130 | 4.740 | 1,760,000 | 60,000 | 0.150 | 880,000 | 0.128 | 880,000 | 0.128 |
| 04/02/2026 | 0.142 | 4.880 | 4,475,000 | 60,000 | 0.150 | 2,235,000 | 0.141 | 2,240,000 | 0.142 |
| 03/02/2026 | 0.166 | 5.150 | 4,775,000 | 55,000 | 0.137 | 2,415,000 | 0.146 | 2,360,000 | 0.145 |
| 02/02/2026 | 0.132 | 4.700 | 2,340,000 | 110,000 | 0.275 | 1,180,000 | 0.136 | 1,160,000 | 0.136 |
| 30/01/2026 | 0.150 | 4.910 | 1,910,000 | 130,000 | 0.325 | 1,675,000 | 0.157 | 235,000 | 0.153 |
| 29/01/2026 | 0.134 | 4.700 | 16,360,000 | 1,570,000 | 3.925 | 7,460,000 | 0.147 | 8,900,000 | 0.146 |
| 28/01/2026 | 0.164 | 5.030 | 15,525,000 | 130,000 | 0.325 | 7,705,000 | 0.161 | 7,820,000 | 0.161 |
| 27/01/2026 | 0.161 | 4.960 | 20,420,000 | 15,000 | 0.038 | 10,210,000 | 0.162 | 10,210,000 | 0.162 |
| 26/01/2026 | 0.144 | 4.750 | 30,425,000 | 15,000 | 0.038 | 15,205,000 | 0.144 | 15,220,000 | 0.144 |
| 23/01/2026 | 0.148 | 4.780 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.153 | 4.830 | 140,000 | 0 | 0.000 | 70,000 | 0.150 | 70,000 | 0.149 |
| 21/01/2026 | 0.157 | 4.830 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.159 |
| 20/01/2026 | 0.147 | 4.720 | 5,000 | 0 | 0.000 | 5,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
