22849 鴻騰摩通六六購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.280 | 9.220 | 0 | |||||
| 27/05/2026 | 0.280 | 8.620 | 10,000 | 107.198 | 5,000 | 0.280 | 5,000 | 0.365 |
| 26/05/2026 | 0.300 | 8.670 | 25,000 | 123.015 | 25,000 | 0.298 | ||
| 22/05/2026 | 0.365 | 9.070 | 35,000 | 81.580 | 10,000 | 0.360 | 25,000 | 0.365 |
| 21/05/2026 | 0.280 | 8.480 | 0 | 108.996 | ||||
| 20/05/2026 | 0.285 | 8.580 | 120,000 | 90.266 | 120,000 | 0.270 | ||
| 19/05/2026 | 0.330 | 8.800 | 55,000 | 96.293 | 20,000 | 0.330 | 35,000 | 0.313 |
| 18/05/2026 | 0.390 | 9.080 | 400,000 | 107.619 | 310,000 | 0.368 | 90,000 | 0.375 |
| 15/05/2026 | 0.445 | 9.390 | 245,000 | 98.018 | 205,000 | 0.436 | 40,000 | 0.527 |
| 14/05/2026 | 0.580 | 9.960 | 90,000 | 135.535 | 70,000 | 0.529 | 20,000 | 0.610 |
| 13/05/2026 | 0.640 | 10.420 | 210,000 | 98.036 | 20,000 | 0.599 | 185,000 | 0.640 |
| 12/05/2026 | 0.460 | 9.330 | 35,000 | 117.854 | 15,000 | 0.530 | 20,000 | 0.528 |
| 11/05/2026 | 0.560 | 9.860 | 580,000 | 123.348 | 580,000 | 0.533 | ||
| 08/05/2026 | 0.415 | 9.080 | 405,000 | 105.137 | 180,000 | 0.408 | 215,000 | 0.424 |
| 07/05/2026 | 0.395 | 8.920 | 565,000 | 107.825 | 355,000 | 0.364 | 200,000 | 0.402 |
| 06/05/2026 | 0.280 | 8.160 | 880,000 | 105.935 | 385,000 | 0.298 | 460,000 | 0.283 |
| 05/05/2026 | 0.285 | 8.030 | 575,000 | 118.649 | 110,000 | 0.255 | 450,000 | 0.280 |
| 04/05/2026 | 0.290 | 8.180 | 1,725,000 | 106.708 | 1,665,000 | 0.290 | 10,000 | 0.335 |
| 30/04/2026 | 0.239 | 7.690 | 145,000 | 108.372 | 30,000 | 0.255 | 115,000 | 0.240 |
| 29/04/2026 | 0.270 | 7.940 | 3,120,000 | 105.869 | 1,065,000 | 0.273 | 2,055,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
