22837 農行摩通六八購Ａ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.028 | 5.240 | 0 | 7,702,000 | 11.003 | ||||
| 02/03/2026 | 0.027 | 5.160 | 1,210,000 | 7,702,000 | 11.003 | 1,163,000 | 0.027 | ||
| 27/02/2026 | 0.033 | 5.310 | 500,000 | 6,539,000 | 9.341 | 500,000 | 0.032 | ||
| 26/02/2026 | 0.040 | 5.350 | 800,000 | 6,039,000 | 8.627 | 800,000 | 0.040 | ||
| 25/02/2026 | 0.039 | 5.340 | 2,300,000 | 6,839,000 | 9.770 | 2,300,000 | 0.043 | ||
| 24/02/2026 | 0.052 | 5.460 | 840,000 | 4,539,000 | 6.484 | 800,000 | 0.051 | 40,000 | 0.052 |
| 23/02/2026 | 0.058 | 5.550 | 1,300,000 | 5,299,000 | 7.570 | 1,300,000 | 0.058 | ||
| 20/02/2026 | 0.049 | 5.410 | 1,360,000 | 6,599,000 | 9.427 | 1,360,000 | 0.049 | ||
| 16/02/2026 | 0.050 | 5.390 | 0 | 5,239,000 | 7.484 | ||||
| 13/02/2026 | 0.050 | 5.410 | 1,000,000 | 5,239,000 | 7.484 | 1,000,000 | 0.053 | ||
| 12/02/2026 | 0.063 | 5.540 | 136,000 | 4,239,000 | 6.056 | 68,000 | 0.070 | 68,000 | 0.069 |
| 11/02/2026 | 0.069 | 5.590 | 1,230,000 | 4,239,000 | 6.056 | 615,000 | 0.068 | 615,000 | 0.057 |
| 10/02/2026 | 0.062 | 5.520 | 842,000 | 4,239,000 | 6.056 | 821,000 | 0.066 | 21,000 | 0.065 |
| 09/02/2026 | 0.063 | 5.510 | 1,932,000 | 5,039,000 | 7.199 | 166,000 | 0.065 | 1,766,000 | 0.068 |
| 06/02/2026 | 0.062 | 5.500 | 0 | 3,439,000 | 4.913 | ||||
| 05/02/2026 | 0.061 | 5.470 | 700,000 | 3,439,000 | 4.913 | 600,000 | 0.060 | 100,000 | 0.058 |
| 04/02/2026 | 0.056 | 5.410 | 0 | 3,939,000 | 5.627 | ||||
| 03/02/2026 | 0.056 | 5.390 | 500,000 | 3,939,000 | 5.627 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.060 | 5.440 | 196,000 | 3,439,000 | 4.913 | 98,000 | 0.059 | 98,000 | 0.061 |
| 30/01/2026 | 0.066 | 5.470 | 386,000 | 3,439,000 | 4.913 | 319,000 | 0.075 | 67,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
