22837 農行摩通六八購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.066 | 6.090 | 400,000 | 275,000 | 0.393 | 280,000 | 0.064 | 120,000 | 0.062 |
| 12/05/2026 | 0.064 | 6.030 | 0 | 435,000 | 0.621 | ||||
| 11/05/2026 | 0.060 | 6.000 | 0 | 435,000 | 0.621 | ||||
| 08/05/2026 | 0.059 | 5.940 | 0 | 435,000 | 0.621 | ||||
| 07/05/2026 | 0.060 | 5.960 | 0 | 435,000 | 0.621 | ||||
| 06/05/2026 | 0.056 | 5.940 | 0 | 435,000 | 0.621 | ||||
| 05/05/2026 | 0.053 | 5.870 | 0 | 435,000 | 0.621 | ||||
| 04/05/2026 | 0.061 | 5.940 | 600,000 | 435,000 | 0.621 | 300,000 | 0.058 | 300,000 | 0.059 |
| 30/04/2026 | 0.062 | 5.931 | 2,370,000 | 435,000 | 0.621 | 1,810,000 | 0.085 | 560,000 | 0.072 |
| 29/04/2026 | 0.076 | 6.021 | 2,480,000 | 1,685,000 | 2.407 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 28/04/2026 | 0.079 | 6.021 | 600,000 | 1,685,000 | 2.407 | 300,000 | 0.075 | 300,000 | 0.076 |
| 27/04/2026 | 0.083 | 6.021 | 2,010,000 | 1,685,000 | 2.407 | 1,130,000 | 0.087 | 880,000 | 0.086 |
| 24/04/2026 | 0.084 | 6.041 | 1,040,000 | 1,935,000 | 2.764 | 520,000 | 0.084 | 520,000 | 0.083 |
| 23/04/2026 | 0.086 | 6.021 | 281,000 | 1,935,000 | 2.764 | 141,000 | 0.090 | 140,000 | 0.089 |
| 22/04/2026 | 0.092 | 6.021 | 370,000 | 1,936,000 | 2.766 | 230,000 | 0.087 | 140,000 | 0.087 |
| 21/04/2026 | 0.105 | 6.101 | 1,130,000 | 2,026,000 | 2.894 | 770,000 | 0.106 | 360,000 | 0.103 |
| 20/04/2026 | 0.099 | 6.021 | 2,081,000 | 2,436,000 | 3.480 | 1,921,000 | 0.094 | 160,000 | 0.093 |
| 17/04/2026 | 0.083 | 5.901 | 1,280,000 | 4,197,000 | 5.996 | 640,000 | 0.084 | 640,000 | 0.083 |
| 16/04/2026 | 0.081 | 5.841 | 0 | 4,197,000 | 5.996 | ||||
| 15/04/2026 | 0.087 | 5.851 | 602,000 | 4,197,000 | 5.996 | 602,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
