22837 農行摩通六八購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.082 | 5.630 | 210,000 | 32.281 | 180,000 | 0.084 | 30,000 | 0.085 |
| 12/01/2026 | 0.078 | 5.590 | 500,000 | 32.334 | 500,000 | 0.069 | ||
| 09/01/2026 | 0.074 | 5.530 | 0 | 32.498 | ||||
| 08/01/2026 | 0.074 | 5.530 | 0 | 32.420 | ||||
| 07/01/2026 | 0.074 | 5.500 | 0 | 32.769 | ||||
| 06/01/2026 | 0.080 | 5.560 | 16,952,000 | 32.568 | 8,100,000 | 0.077 | 8,852,000 | 0.077 |
| 05/01/2026 | 0.095 | 5.640 | 13,542,000 | 32.927 | 6,301,000 | 0.105 | 7,241,000 | 0.105 |
| 02/01/2026 | 0.124 | 5.830 | 0 | 32.574 | ||||
| 31/12/2025 | 0.124 | 5.780 | 0 | 33.172 | ||||
| 30/12/2025 | 0.125 | 5.800 | 130,000 | 32.830 | 90,000 | 0.122 | 40,000 | 0.120 |
| 29/12/2025 | 0.112 | 5.740 | 62,665,000 | 32.502 | 31,332,000 | 0.096 | 31,333,000 | 0.096 |
| 24/12/2025 | 0.091 | 5.610 | 0 | 32.012 | ||||
| 23/12/2025 | 0.096 | 5.600 | 188,000 | 32.531 | 166,000 | 0.089 | 22,000 | 0.088 |
| 22/12/2025 | 0.086 | 5.510 | 0 | 32.716 | ||||
| 19/12/2025 | 0.080 | 5.490 | 13,890,000 | 32.136 | 6,956,000 | 0.077 | 6,934,000 | 0.077 |
| 18/12/2025 | 0.082 | 5.500 | 23,449,000 | 32.143 | 11,808,000 | 0.074 | 11,641,000 | 0.074 |
| 17/12/2025 | 0.073 | 5.430 | 10,538,000 | 32.037 | 5,244,000 | 0.071 | 5,294,000 | 0.069 |
| 16/12/2025 | 0.061 | 5.320 | 22,370,000 | 31.979 | 11,000,000 | 0.067 | 11,370,000 | 0.067 |
| 15/12/2025 | 0.082 | 5.470 | 11,612,000 | 32.328 | 5,801,000 | 0.086 | 5,811,000 | 0.086 |
| 12/12/2025 | 0.093 | 5.550 | 100,000 | 32.140 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
