22837 農行摩通六八購Ａ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.028 | 5.240 | 0 | 34.069 | ||||
| 02/03/2026 | 0.027 | 5.160 | 1,210,000 | 34.875 | 1,163,000 | 0.027 | ||
| 27/02/2026 | 0.033 | 5.310 | 500,000 | 33.784 | 500,000 | 0.032 | ||
| 26/02/2026 | 0.040 | 5.350 | 800,000 | 34.501 | 800,000 | 0.040 | ||
| 25/02/2026 | 0.039 | 5.340 | 2,300,000 | 34.355 | 2,300,000 | 0.043 | ||
| 24/02/2026 | 0.052 | 5.460 | 840,000 | 34.706 | 800,000 | 0.051 | 40,000 | 0.052 |
| 23/02/2026 | 0.058 | 5.550 | 1,300,000 | 34.157 | 1,300,000 | 0.058 | ||
| 20/02/2026 | 0.049 | 5.410 | 1,360,000 | 34.578 | 1,360,000 | 0.049 | ||
| 16/02/2026 | 0.050 | 5.390 | 0 | 34.644 | ||||
| 13/02/2026 | 0.050 | 5.410 | 1,000,000 | 34.058 | 1,000,000 | 0.053 | ||
| 12/02/2026 | 0.063 | 5.540 | 136,000 | 33.958 | 68,000 | 0.070 | 68,000 | 0.069 |
| 11/02/2026 | 0.069 | 5.590 | 1,230,000 | 33.910 | 615,000 | 0.068 | 615,000 | 0.057 |
| 10/02/2026 | 0.062 | 5.520 | 842,000 | 33.947 | 821,000 | 0.066 | 21,000 | 0.065 |
| 09/02/2026 | 0.063 | 5.510 | 1,932,000 | 34.141 | 166,000 | 0.065 | 1,766,000 | 0.068 |
| 06/02/2026 | 0.062 | 5.500 | 0 | 33.875 | ||||
| 05/02/2026 | 0.061 | 5.470 | 700,000 | 34.089 | 600,000 | 0.060 | 100,000 | 0.058 |
| 04/02/2026 | 0.056 | 5.410 | 0 | 34.161 | ||||
| 03/02/2026 | 0.056 | 5.390 | 500,000 | 34.337 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.060 | 5.440 | 196,000 | 34.091 | 98,000 | 0.059 | 98,000 | 0.061 |
| 30/01/2026 | 0.066 | 5.470 | 386,000 | 34.201 | 319,000 | 0.075 | 67,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
