22654 美團信證六六購Ｃ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.019 | 82.700 | 165,000 | 4,680,000 | 4.680 | 165,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 4,625,000 | 4,845,000 | 4.850 | 165,000 | 0.017 | 4,450,000 | 0.020 |
| 23/02/2026 | 0.027 | 85.000 | 2,425,000 | 560,000 | 0.560 | 2,065,000 | 0.023 | 350,000 | 0.028 |
| 20/02/2026 | 0.018 | 80.750 | 355,000 | 2,275,000 | 2.280 | 155,000 | 0.018 | 200,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 1,640,000 | 2,230,000 | 2.230 | 920,000 | 0.020 | 720,000 | 0.018 |
| 13/02/2026 | 0.021 | 82.150 | 3,350,000 | 2,430,000 | 2.430 | 560,000 | 0.021 | 2,780,000 | 0.021 |
| 12/02/2026 | 0.029 | 84.850 | 680,000 | 210,000 | 0.210 | 335,000 | 0.030 | 345,000 | 0.030 |
| 11/02/2026 | 0.039 | 88.850 | 0 | 200,000 | 0.200 | ||||
| 10/02/2026 | 0.040 | 88.800 | 0 | 200,000 | 0.200 | ||||
| 09/02/2026 | 0.046 | 91.050 | 0 | 200,000 | 0.200 | ||||
| 06/02/2026 | 0.048 | 91.400 | 0 | 200,000 | 0.200 | ||||
| 05/02/2026 | 0.055 | 93.800 | 100,000 | 200,000 | 0.200 | 100,000 | 0.054 | ||
| 04/02/2026 | 0.051 | 92.150 | 0 | 100,000 | 0.100 | ||||
| 03/02/2026 | 0.051 | 93.200 | 1,270,000 | 100,000 | 0.100 | 510,000 | 0.055 | 250,000 | 0.049 |
| 02/02/2026 | 0.059 | 94.850 | 145,000 | 360,000 | 0.360 | 145,000 | 0.059 | ||
| 30/01/2026 | 0.071 | 97.200 | 665,000 | 215,000 | 0.220 | 275,000 | 0.072 | 390,000 | 0.071 |
| 29/01/2026 | 0.078 | 98.600 | 300,000 | 100,000 | 0.100 | 150,000 | 0.077 | 150,000 | 0.076 |
| 28/01/2026 | 0.075 | 98.350 | 0 | 100,000 | 0.100 | ||||
| 27/01/2026 | 0.071 | 96.550 | 0 | 100,000 | 0.100 | ||||
| 26/01/2026 | 0.073 | 97.100 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
