| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 73.300 | 0 | 113.563 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 100.656 | ||||
| 26/05/2026 | 0.010 | 78.800 | 0 | 96.261 | ||||
| 22/05/2026 | 0.010 | 81.350 | 0 | 84.556 | ||||
| 21/05/2026 | 0.010 | 82.100 | 0 | 81.703 | ||||
| 20/05/2026 | 0.010 | 82.850 | 0 | 78.967 | ||||
| 19/05/2026 | 0.010 | 83.050 | 0 | 77.415 | ||||
| 18/05/2026 | 0.010 | 82.150 | 0 | 78.087 | ||||
| 15/05/2026 | 0.010 | 82.700 | 0 | 73.956 | ||||
| 14/05/2026 | 0.010 | 85.700 | 0 | 67.517 | ||||
| 13/05/2026 | 0.010 | 87.600 | 0 | 63.316 | ||||
| 12/05/2026 | 0.010 | 84.150 | 0 | 68.651 | ||||
| 11/05/2026 | 0.010 | 84.350 | 0 | 67.485 | ||||
| 08/05/2026 | 0.010 | 84.050 | 0 | 65.734 | ||||
| 07/05/2026 | 0.010 | 84.250 | 0 | 64.684 | ||||
| 06/05/2026 | 0.010 | 82.500 | 0 | 66.950 | ||||
| 05/05/2026 | 0.010 | 83.550 | 0 | 64.510 | ||||
| 04/05/2026 | 0.010 | 84.450 | 0 | 62.375 | ||||
| 30/04/2026 | 0.010 | 83.250 | 0 | 61.889 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 61.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF