22651 思摩信證六七購Ａ (認購證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.110 | 11.820 | 33,600,000 | 400,000 | 1.000 | 16,800,000 | 0.107 | 16,800,000 | 0.107 |
| 12/03/2026 | 0.104 | 11.590 | 9,610,000 | 400,000 | 1.000 | 4,800,000 | 0.110 | 4,810,000 | 0.111 |
| 11/03/2026 | 0.102 | 11.450 | 0 | 390,000 | 0.980 | ||||
| 10/03/2026 | 0.106 | 11.590 | 3,060,000 | 390,000 | 0.980 | 1,530,000 | 0.114 | 1,530,000 | 0.115 |
| 09/03/2026 | 0.103 | 11.440 | 1,900,000 | 390,000 | 0.980 | 950,000 | 0.098 | 950,000 | 0.099 |
| 06/03/2026 | 0.109 | 11.600 | 0 | 390,000 | 0.980 | ||||
| 05/03/2026 | 0.099 | 11.260 | 5,880,000 | 390,000 | 0.980 | 2,940,000 | 0.098 | 2,940,000 | 0.098 |
| 04/03/2026 | 0.091 | 11.010 | 40,000 | 390,000 | 0.980 | 40,000 | 0.091 | ||
| 03/03/2026 | 0.099 | 11.190 | 940,000 | 350,000 | 0.880 | 470,000 | 0.098 | 470,000 | 0.098 |
| 02/03/2026 | 0.112 | 11.520 | 5,120,000 | 350,000 | 0.880 | 2,560,000 | 0.112 | 2,560,000 | 0.112 |
| 27/02/2026 | 0.124 | 11.850 | 7,660,000 | 350,000 | 0.880 | 3,780,000 | 0.115 | 3,880,000 | 0.115 |
| 26/02/2026 | 0.128 | 11.920 | 11,500,000 | 250,000 | 0.630 | 5,700,000 | 0.129 | 5,800,000 | 0.128 |
| 25/02/2026 | 0.145 | 12.290 | 4,860,000 | 150,000 | 0.380 | 2,430,000 | 0.158 | 2,430,000 | 0.158 |
| 24/02/2026 | 0.155 | 12.510 | 8,620,000 | 150,000 | 0.380 | 4,310,000 | 0.143 | 4,310,000 | 0.143 |
| 23/02/2026 | 0.145 | 12.290 | 1,210,000 | 150,000 | 0.380 | 610,000 | 0.146 | 600,000 | 0.146 |
| 20/02/2026 | 0.137 | 11.980 | 3,600,000 | 160,000 | 0.400 | 1,800,000 | 0.139 | 1,800,000 | 0.138 |
| 16/02/2026 | 0.144 | 12.170 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.143 | 600,000 | 0.143 |
| 13/02/2026 | 0.147 | 12.230 | 710,000 | 160,000 | 0.400 | 410,000 | 0.149 | 300,000 | 0.155 |
| 12/02/2026 | 0.168 | 12.660 | 1,030,000 | 270,000 | 0.680 | 530,000 | 0.168 | 500,000 | 0.169 |
| 11/02/2026 | 0.186 | 13.030 | 78,100,000 | 300,000 | 0.750 | 39,110,000 | 0.195 | 38,690,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
