22651 思摩信證六七購Ａ (認購證)
按盤價 
0.131 +0.023 (+21.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.108 | 10.840 | 300,000 | 84.825 | 150,000 | 0.104 | 150,000 | 0.104 |
| 27/01/2026 | 0.106 | 10.660 | 2,700,000 | 86.016 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 26/01/2026 | 0.110 | 10.750 | 80,000 | 86.131 | 40,000 | 0.111 | 40,000 | 0.109 |
| 23/01/2026 | 0.117 | 10.890 | 300,000 | 86.190 | 150,000 | 0.119 | 150,000 | 0.118 |
| 22/01/2026 | 0.119 | 11.000 | 0 | 85.315 | ||||
| 21/01/2026 | 0.114 | 10.760 | 980,000 | 86.254 | 490,000 | 0.113 | 490,000 | 0.114 |
| 20/01/2026 | 0.122 | 10.980 | 900,000 | 86.109 | 450,000 | 0.127 | 450,000 | 0.127 |
| 19/01/2026 | 0.112 | 10.670 | 1,200,000 | 86.173 | 600,000 | 0.112 | 600,000 | 0.111 |
| 16/01/2026 | 0.123 | 10.930 | 0 | 86.138 | ||||
| 15/01/2026 | 0.133 | 11.180 | 1,200,000 | 86.188 | 600,000 | 0.131 | 600,000 | 0.129 |
| 14/01/2026 | 0.133 | 11.150 | 1,960,000 | 86.326 | 980,000 | 0.130 | 980,000 | 0.130 |
| 13/01/2026 | 0.135 | 11.230 | 380,000 | 85.706 | 190,000 | 0.138 | 190,000 | 0.144 |
| 12/01/2026 | 0.155 | 11.700 | 60,000 | 85.992 | 60,000 | 0.154 | ||
| 09/01/2026 | 0.164 | 11.790 | 20,000 | 86.904 | 20,000 | 0.165 | ||
| 08/01/2026 | 0.174 | 12.040 | 0 | 86.533 | ||||
| 07/01/2026 | 0.178 | 12.130 | 0 | 86.354 | ||||
| 06/01/2026 | 0.178 | 12.050 | 0 | 87.162 | ||||
| 05/01/2026 | 0.182 | 12.160 | 30,000 | 86.730 | 30,000 | 0.182 | ||
| 02/01/2026 | 0.178 | 12.090 | 300,000 | 85.822 | 300,000 | 0.168 | ||
| 31/12/2025 | 0.173 | 11.910 | 600,000 | 86.162 | 300,000 | 0.173 | 300,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
