22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 7.240 | 0 | 22,000 | 0.055 | ||||
| 27/05/2026 | 0.041 | 7.250 | 0 | 22,000 | 0.055 | ||||
| 26/05/2026 | 0.046 | 7.300 | 0 | 22,000 | 0.055 | ||||
| 22/05/2026 | 0.048 | 7.310 | 0 | 22,000 | 0.055 | ||||
| 21/05/2026 | 0.056 | 7.370 | 636,000 | 22,000 | 0.055 | 318,000 | 0.061 | 318,000 | 0.061 |
| 20/05/2026 | 0.067 | 7.490 | 272,000 | 22,000 | 0.055 | 136,000 | 0.068 | 136,000 | 0.071 |
| 19/05/2026 | 0.071 | 7.530 | 0 | 22,000 | 0.055 | ||||
| 18/05/2026 | 0.071 | 7.460 | 1,616,000 | 22,000 | 0.055 | 808,000 | 0.076 | 808,000 | 0.077 |
| 15/05/2026 | 0.073 | 7.470 | 588,000 | 22,000 | 0.055 | 294,000 | 0.080 | 294,000 | 0.083 |
| 14/05/2026 | 0.098 | 7.640 | 624,000 | 22,000 | 0.055 | 312,000 | 0.107 | 312,000 | 0.109 |
| 13/05/2026 | 0.108 | 7.670 | 988,000 | 22,000 | 0.055 | 494,000 | 0.122 | 494,000 | 0.122 |
| 12/05/2026 | 0.110 | 7.690 | 1,936,000 | 22,000 | 0.055 | 968,000 | 0.105 | 968,000 | 0.105 |
| 11/05/2026 | 0.094 | 7.550 | 1,572,000 | 22,000 | 0.055 | 786,000 | 0.094 | 786,000 | 0.093 |
| 08/05/2026 | 0.085 | 7.450 | 988,000 | 22,000 | 0.055 | 494,000 | 0.087 | 494,000 | 0.087 |
| 07/05/2026 | 0.091 | 7.500 | 688,000 | 22,000 | 0.055 | 344,000 | 0.091 | 344,000 | 0.092 |
| 06/05/2026 | 0.092 | 7.540 | 552,000 | 22,000 | 0.055 | 276,000 | 0.096 | 276,000 | 0.096 |
| 05/05/2026 | 0.092 | 7.510 | 1,224,000 | 22,000 | 0.055 | 612,000 | 0.095 | 612,000 | 0.096 |
| 04/05/2026 | 0.100 | 7.530 | 300,000 | 22,000 | 0.055 | 150,000 | 0.102 | 150,000 | 0.105 |
| 30/04/2026 | 0.117 | 7.540 | 1,354,000 | 22,000 | 0.055 | 682,000 | 0.133 | 672,000 | 0.133 |
| 29/04/2026 | 0.137 | 7.650 | 1,160,000 | 32,000 | 0.080 | 570,000 | 0.136 | 590,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
