22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.128 +0.012 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.116 | 7.260 | 2,240,000 | 33.969 | 1,100,000 | 0.118 | 1,140,000 | 0.119 |
| 01/04/2026 | 0.126 | 7.180 | 856,000 | 35.673 | 408,000 | 0.133 | 448,000 | 0.133 |
| 31/03/2026 | 0.141 | 7.160 | 2,120,000 | 37.052 | 1,060,000 | 0.155 | 1,060,000 | 0.156 |
| 30/03/2026 | 0.169 | 7.330 | 820,000 | 36.942 | 410,000 | 0.185 | 410,000 | 0.185 |
| 27/03/2026 | 0.192 | 7.420 | 2,072,000 | 37.113 | 1,036,000 | 0.198 | 1,036,000 | 0.199 |
| 26/03/2026 | 0.206 | 7.440 | 7,532,000 | 37.680 | 3,766,000 | 0.227 | 3,766,000 | 0.227 |
| 25/03/2026 | 0.235 | 7.600 | 17,050,000 | 37.204 | 8,524,000 | 0.246 | 8,526,000 | 0.246 |
| 24/03/2026 | 0.395 | 8.300 | 2,000 | 35.704 | 2,000 | 0.430 | ||
| 23/03/2026 | 0.425 | 8.380 | 2,000 | 35.808 | 2,000 | 0.440 | ||
| 20/03/2026 | 0.445 | 8.510 | 6,000 | 34.547 | 6,000 | 0.450 | ||
| 19/03/2026 | 0.420 | 8.440 | 0 | 34.407 | ||||
| 18/03/2026 | 0.420 | 8.410 | 0 | 34.752 | ||||
| 17/03/2026 | 0.415 | 8.360 | 0 | 35.148 | ||||
| 16/03/2026 | 0.445 | 8.420 | 0 | 35.500 | ||||
| 13/03/2026 | 0.475 | 8.480 | 0 | 35.646 | ||||
| 12/03/2026 | 0.490 | 8.580 | 0 | 34.732 | ||||
| 11/03/2026 | 0.425 | 8.380 | 0 | 34.819 | ||||
| 10/03/2026 | 0.415 | 8.250 | 0 | 36.025 | ||||
| 09/03/2026 | 0.435 | 8.330 | 100,000 | 35.685 | 100,000 | 0.495 | ||
| 06/03/2026 | 0.480 | 8.670 | 0 | 32.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
