22592 地平花旗六七購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.154 | 9.210 | 19,248,000 | ||||||
| 13/01/2026 | 0.165 | 9.400 | 16,824,000 | 1,434,000 | 2.150 | 8,358,000 | 0.162 | 8,424,000 | 0.162 |
| 12/01/2026 | 0.155 | 9.150 | 24,444,000 | 1,368,000 | 2.050 | 11,814,000 | 0.155 | 12,216,000 | 0.155 |
| 09/01/2026 | 0.179 | 9.550 | 19,704,000 | 966,000 | 1.450 | 9,834,000 | 0.185 | 9,870,000 | 0.185 |
| 08/01/2026 | 0.188 | 9.690 | 17,988,000 | 930,000 | 1.400 | 10,398,000 | 0.180 | 7,356,000 | 0.180 |
| 07/01/2026 | 0.177 | 9.360 | 18,186,000 | 3,972,000 | 5.960 | 8,880,000 | 0.173 | 9,156,000 | 0.173 |
| 06/01/2026 | 0.170 | 9.220 | 17,700,000 | 3,696,000 | 5.540 | 8,844,000 | 0.168 | 8,406,000 | 0.168 |
| 05/01/2026 | 0.151 | 8.880 | 22,200,000 | 4,134,000 | 6.200 | 9,450,000 | 0.152 | 12,750,000 | 0.151 |
| 02/01/2026 | 0.159 | 8.990 | 6,840,000 | 834,000 | 1.250 | 3,420,000 | 0.153 | 3,420,000 | 0.153 |
| 31/12/2025 | 0.140 | 8.660 | 9,300,000 | 834,000 | 1.250 | 4,482,000 | 0.145 | 4,698,000 | 0.145 |
| 30/12/2025 | 0.151 | 8.700 | 9,300,000 | 618,000 | 0.930 | 4,650,000 | 0.148 | 4,650,000 | 0.146 |
| 29/12/2025 | 0.138 | 8.470 | 13,872,000 | 618,000 | 0.930 | 6,936,000 | 0.148 | 6,936,000 | 0.147 |
| 24/12/2025 | 0.151 | 8.750 | 12,972,000 | 618,000 | 0.930 | 6,180,000 | 0.154 | 6,546,000 | 0.154 |
| 23/12/2025 | 0.153 | 8.760 | 7,344,000 | 252,000 | 0.380 | 3,720,000 | 0.161 | 3,624,000 | 0.161 |
| 22/12/2025 | 0.173 | 9.120 | 12,786,000 | 348,000 | 0.520 | 6,312,000 | 0.185 | 6,474,000 | 0.185 |
| 19/12/2025 | 0.174 | 9.120 | 24,900,000 | 186,000 | 0.280 | 12,432,000 | 0.166 | 12,438,000 | 0.164 |
| 18/12/2025 | 0.146 | 8.520 | 6,348,000 | 180,000 | 0.270 | 3,174,000 | 0.144 | 3,174,000 | 0.144 |
| 17/12/2025 | 0.149 | 8.540 | 12,084,000 | 180,000 | 0.270 | 6,024,000 | 0.156 | 6,024,000 | 0.156 |
| 16/12/2025 | 0.169 | 8.700 | 20,136,000 | 180,000 | 0.270 | 10,068,000 | 0.170 | 10,068,000 | 0.169 |
| 15/12/2025 | 0.175 | 8.810 | 9,678,000 | 180,000 | 0.270 | 4,884,000 | 0.174 | 4,788,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
