22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.224 +0.005 (+2.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.219 | 5.490 | 5,930,000 | 565,000 | 1.412 | 2,910,000 | 0.215 | 2,970,000 | 0.213 |
| 13/02/2026 | 0.220 | 5.510 | 14,300,000 | 505,000 | 1.263 | 7,395,000 | 0.242 | 6,880,000 | 0.241 |
| 12/02/2026 | 0.295 | 6.290 | 8,325,000 | 1,020,000 | 2.550 | 4,145,000 | 0.302 | 4,175,000 | 0.298 |
| 11/02/2026 | 0.242 | 5.720 | 11,230,000 | 990,000 | 2.475 | 5,720,000 | 0.241 | 5,480,000 | 0.240 |
| 10/02/2026 | 0.223 | 5.540 | 11,295,000 | 1,230,000 | 3.075 | 5,180,000 | 0.219 | 5,860,000 | 0.219 |
| 09/02/2026 | 0.208 | 5.420 | 25,700,000 | 550,000 | 1.375 | 12,695,000 | 0.184 | 12,975,000 | 0.181 |
| 06/02/2026 | 0.155 | 4.750 | 4,640,000 | 270,000 | 0.675 | 2,330,000 | 0.161 | 2,310,000 | 0.160 |
| 05/02/2026 | 0.157 | 4.740 | 5,340,000 | 290,000 | 0.725 | 2,545,000 | 0.153 | 2,065,000 | 0.154 |
| 04/02/2026 | 0.169 | 4.880 | 21,445,000 | 770,000 | 1.925 | 10,765,000 | 0.170 | 10,680,000 | 0.170 |
| 03/02/2026 | 0.189 | 5.150 | 7,805,000 | 855,000 | 2.138 | 3,455,000 | 0.173 | 3,950,000 | 0.171 |
| 02/02/2026 | 0.155 | 4.700 | 7,400,000 | 360,000 | 0.900 | 3,660,000 | 0.166 | 3,740,000 | 0.167 |
| 30/01/2026 | 0.175 | 4.910 | 14,300,000 | 280,000 | 0.700 | 7,565,000 | 0.173 | 6,580,000 | 0.172 |
| 29/01/2026 | 0.158 | 4.700 | 12,380,000 | 1,265,000 | 3.162 | 5,530,000 | 0.169 | 6,550,000 | 0.168 |
| 28/01/2026 | 0.190 | 5.030 | 8,645,000 | 245,000 | 0.612 | 4,340,000 | 0.190 | 4,270,000 | 0.191 |
| 27/01/2026 | 0.185 | 4.960 | 24,220,000 | 315,000 | 0.788 | 12,210,000 | 0.182 | 11,810,000 | 0.180 |
| 26/01/2026 | 0.167 | 4.750 | 13,070,000 | 715,000 | 1.787 | 6,285,000 | 0.168 | 6,685,000 | 0.168 |
| 23/01/2026 | 0.171 | 4.780 | 9,005,000 | 315,000 | 0.788 | 4,495,000 | 0.174 | 4,505,000 | 0.176 |
| 22/01/2026 | 0.175 | 4.830 | 5,920,000 | 305,000 | 0.762 | 2,940,000 | 0.174 | 2,975,000 | 0.177 |
| 21/01/2026 | 0.180 | 4.830 | 20,160,000 | 270,000 | 0.675 | 10,035,000 | 0.183 | 10,125,000 | 0.182 |
| 20/01/2026 | 0.168 | 4.720 | 10,570,000 | 180,000 | 0.450 | 5,325,000 | 0.177 | 5,245,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
