22576 鴻騰華泰六七購Ａ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.510 | 9.220 | 290,000 | 100.523 | 110,000 | 0.500 | 180,000 | 0.549 |
| 27/05/2026 | 0.455 | 8.620 | 0 | 114.668 | ||||
| 26/05/2026 | 0.470 | 8.670 | 0 | 116.911 | ||||
| 22/05/2026 | 0.540 | 9.070 | 15,000 | 117.669 | 15,000 | 0.550 | ||
| 21/05/2026 | 0.445 | 8.480 | 0 | 113.482 | ||||
| 20/05/2026 | 0.445 | 8.580 | 30,000 | 107.026 | 30,000 | 0.440 | ||
| 19/05/2026 | 0.495 | 8.800 | 0 | 113.230 | ||||
| 18/05/2026 | 0.520 | 9.080 | 10,000 | 105.788 | 10,000 | 0.510 | ||
| 15/05/2026 | 0.570 | 9.390 | 5,000 | 104.459 | 5,000 | 0.560 | ||
| 14/05/2026 | 0.700 | 9.960 | 0 | 119.352 | ||||
| 13/05/2026 | 0.720 | 10.420 | 0 | 95.466 | ||||
| 12/05/2026 | 0.610 | 9.330 | 0 | 121.289 | ||||
| 11/05/2026 | 0.680 | 9.860 | 50,000 | 115.610 | 30,000 | 0.650 | 20,000 | 0.690 |
| 08/05/2026 | 0.550 | 9.080 | 0 | 110.188 | ||||
| 07/05/2026 | 0.550 | 8.920 | 35,000 | 118.186 | 35,000 | 0.521 | ||
| 06/05/2026 | 0.435 | 8.160 | 5,000 | 115.219 | 5,000 | 0.470 | ||
| 05/05/2026 | 0.420 | 8.030 | 0 | 115.555 | ||||
| 04/05/2026 | 0.450 | 8.180 | 10,000 | 118.243 | ||||
| 30/04/2026 | 0.390 | 7.690 | 5,000 | 117.583 | 5,000 | 0.390 | ||
| 29/04/2026 | 0.405 | 7.940 | 0 | 110.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
