22562 友邦瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 87.000 | 0 | ||||||
| 13/04/2026 | 0.010 | 87.400 | 10,000 | 772,000 | 0.770 | ||||
| 10/04/2026 | 0.020 | 88.950 | 26,000 | 772,000 | 0.770 | 26,000 | 0.023 | ||
| 09/04/2026 | 0.020 | 88.500 | 0 | 798,000 | 0.800 | ||||
| 08/04/2026 | 0.022 | 88.650 | 2,122,000 | 798,000 | 0.800 | 2,080,000 | 0.036 | 24,000 | 0.026 |
| 02/04/2026 | 0.016 | 86.150 | 80,000 | 2,854,000 | 2.850 | ||||
| 01/04/2026 | 0.025 | 87.500 | 0 | 2,854,000 | 2.850 | ||||
| 31/03/2026 | 0.021 | 84.850 | 6,000 | 2,854,000 | 2.850 | ||||
| 30/03/2026 | 0.028 | 84.950 | 0 | 2,854,000 | 2.850 | ||||
| 27/03/2026 | 0.034 | 85.650 | 0 | 2,854,000 | 2.850 | ||||
| 26/03/2026 | 0.041 | 87.000 | 0 | 2,854,000 | 2.850 | ||||
| 25/03/2026 | 0.041 | 86.800 | 50,000 | 2,854,000 | 2.850 | 40,000 | 0.039 | ||
| 24/03/2026 | 0.034 | 85.100 | 1,300,000 | 2,894,000 | 2.890 | 1,300,000 | 0.034 | ||
| 23/03/2026 | 0.021 | 79.350 | 0 | 4,194,000 | 4.190 | ||||
| 20/03/2026 | 0.028 | 86.050 | 60,000 | 4,194,000 | 4.190 | 60,000 | 0.032 | ||
| 19/03/2026 | 0.020 | 82.800 | 0 | 4,254,000 | 4.250 | ||||
| 18/03/2026 | 0.027 | 84.550 | 38,000 | 4,254,000 | 4.250 | 38,000 | 0.029 | ||
| 17/03/2026 | 0.028 | 83.000 | 8,000 | 4,216,000 | 4.220 | 8,000 | 0.030 | ||
| 16/03/2026 | 0.026 | 83.400 | 228,000 | 4,224,000 | 4.220 | 228,000 | 0.025 | ||
| 13/03/2026 | 0.023 | 81.800 | 1,230,000 | 4,452,000 | 4.450 | 94,000 | 0.028 | 1,136,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
