22551 匯豐法巴六六購Ｂ (認購證)
按盤價 
0.370 +0.095 (+34.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.275 | 135.300 | 992,000 | 1,128,000 | 2.820 | 492,000 | 0.235 | ||
| 23/02/2026 | 0.280 | 135.900 | 256,000 | 1,620,000 | 4.050 | 208,000 | 0.300 | 40,000 | 0.280 |
| 20/02/2026 | 0.265 | 134.300 | 212,000 | 1,788,000 | 4.470 | 212,000 | 0.270 | ||
| 16/02/2026 | 0.275 | 134.200 | 308,000 | 1,576,000 | 3.940 | 80,000 | 0.275 | 208,000 | 0.275 |
| 13/02/2026 | 0.330 | 135.700 | 148,000 | 1,448,000 | 3.620 | 148,000 | 0.321 | ||
| 12/02/2026 | 0.395 | 139.500 | 0 | 1,300,000 | 3.250 | ||||
| 11/02/2026 | 0.395 | 139.800 | 128,000 | 1,300,000 | 3.250 | 100,000 | 0.395 | ||
| 10/02/2026 | 0.420 | 140.300 | 72,000 | 1,200,000 | 3.000 | 4,000 | 0.410 | 36,000 | 0.437 |
| 09/02/2026 | 0.430 | 139.300 | 4,000 | 1,168,000 | 2.920 | 4,000 | 0.430 | ||
| 06/02/2026 | 0.305 | 134.800 | 472,000 | 1,172,000 | 2.930 | 20,000 | 0.295 | 452,000 | 0.299 |
| 05/02/2026 | 0.395 | 138.500 | 136,000 | 740,000 | 1.850 | 128,000 | 0.393 | ||
| 04/02/2026 | 0.400 | 139.000 | 0 | 868,000 | 2.170 | ||||
| 03/02/2026 | 0.395 | 138.900 | 324,000 | 868,000 | 2.170 | 148,000 | 0.393 | 160,000 | 0.405 |
| 02/02/2026 | 0.305 | 134.700 | 112,000 | 856,000 | 2.140 | 76,000 | 0.327 | ||
| 30/01/2026 | 0.375 | 136.600 | 20,000 | 780,000 | 1.950 | 20,000 | 0.375 | ||
| 29/01/2026 | 0.385 | 137.600 | 472,000 | 800,000 | 2.000 | 144,000 | 0.383 | 264,000 | 0.398 |
| 28/01/2026 | 0.390 | 137.500 | 700,000 | 680,000 | 1.700 | 356,000 | 0.360 | 296,000 | 0.392 |
| 27/01/2026 | 0.295 | 134.500 | 9,400,000 | 740,000 | 1.850 | 4,188,000 | 0.288 | 4,712,000 | 0.279 |
| 26/01/2026 | 0.230 | 131.000 | 208,000 | 216,000 | 0.540 | 208,000 | 0.230 | ||
| 23/01/2026 | 0.214 | 130.000 | 24,000 | 8,000 | 0.020 | 16,000 | 0.233 | 8,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
