22551 匯豐法巴六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 145.300 | 0 | 13.051 | ||||
| 27/05/2026 | 0.013 | 146.600 | 436,000 | 7.489 | ||||
| 26/05/2026 | 0.018 | 145.500 | 344,000 | 11.490 | ||||
| 22/05/2026 | 0.026 | 143.900 | 344,000 | 14.517 | ||||
| 21/05/2026 | 0.018 | 141.700 | 44,000 | 17.262 | ||||
| 20/05/2026 | 0.011 | 138.700 | 20,000 | 20.384 | 20,000 | 0.011 | ||
| 19/05/2026 | 0.046 | 140.300 | 0 | 24.161 | ||||
| 18/05/2026 | 0.046 | 138.100 | 60,000 | 28.108 | ||||
| 15/05/2026 | 0.069 | 139.400 | 0 | 26.248 | ||||
| 14/05/2026 | 0.083 | 140.500 | 40,000 | 26.562 | ||||
| 13/05/2026 | 0.083 | 140.317 | 0 | 24.592 | ||||
| 12/05/2026 | 0.083 | 137.817 | 0 | 29.132 | ||||
| 11/05/2026 | 0.097 | 140.417 | 0 | 24.682 | ||||
| 08/05/2026 | 0.081 | 137.917 | 180,000 | 26.228 | ||||
| 07/05/2026 | 0.162 | 142.317 | 784,000 | 24.107 | ||||
| 06/05/2026 | 0.128 | 139.717 | 1,256,000 | 26.313 | 600,000 | 0.078 | ||
| 05/05/2026 | 0.093 | 135.217 | 3,924,000 | 30.756 | 44,000 | 0.088 | 2,404,000 | 0.165 |
| 04/05/2026 | 0.235 | 142.617 | 1,920,000 | 27.233 | 592,000 | 0.257 | 856,000 | 0.251 |
| 30/04/2026 | 0.154 | 139.417 | 4,508,000 | 26.272 | 3,640,000 | 0.146 | 600,000 | 0.146 |
| 29/04/2026 | 0.171 | 140.217 | 3,128,000 | 25.615 | 960,000 | 0.176 | 1,952,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
