22543 建板法興六六購Ａ (認購證)
按盤價 
0.320 +0.072 (+29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.248 | 14.660 | 0 | 380,000 | 0.950 | ||||
| 05/02/2026 | 0.248 | 14.600 | 0 | 380,000 | 0.950 | ||||
| 04/02/2026 | 0.275 | 14.980 | 0 | 380,000 | 0.950 | ||||
| 03/02/2026 | 0.280 | 14.990 | 450,000 | 380,000 | 0.950 | 400,000 | 0.280 | 50,000 | 0.280 |
| 02/02/2026 | 0.245 | 14.440 | 60,000 | 730,000 | 1.825 | 60,000 | 0.242 | ||
| 30/01/2026 | 0.275 | 14.790 | 0 | 790,000 | 1.975 | ||||
| 29/01/2026 | 0.275 | 14.830 | 0 | 790,000 | 1.975 | ||||
| 28/01/2026 | 0.300 | 15.320 | 0 | 790,000 | 1.975 | ||||
| 27/01/2026 | 0.280 | 14.910 | 520,000 | 790,000 | 1.975 | 60,000 | 0.280 | 460,000 | 0.263 |
| 26/01/2026 | 0.265 | 14.620 | 60,000 | 390,000 | 0.975 | 60,000 | 0.265 | ||
| 23/01/2026 | 0.275 | 14.720 | 0 | 330,000 | 0.825 | ||||
| 22/01/2026 | 0.275 | 14.820 | 0 | 330,000 | 0.825 | ||||
| 21/01/2026 | 0.255 | 14.440 | 0 | 330,000 | 0.825 | ||||
| 20/01/2026 | 0.205 | 13.340 | 0 | 330,000 | 0.825 | ||||
| 19/01/2026 | 0.241 | 14.040 | 620,000 | 330,000 | 0.825 | 460,000 | 0.239 | 160,000 | 0.243 |
| 16/01/2026 | 0.212 | 13.480 | 190,000 | 630,000 | 1.575 | 190,000 | 0.212 | ||
| 15/01/2026 | 0.193 | 13.070 | 270,000 | 440,000 | 1.100 | 80,000 | 0.190 | 190,000 | 0.191 |
| 14/01/2026 | 0.166 | 12.460 | 0 | 330,000 | 0.825 | ||||
| 13/01/2026 | 0.168 | 12.530 | 160,000 | 330,000 | 0.825 | 80,000 | 0.168 | 80,000 | 0.168 |
| 12/01/2026 | 0.189 | 12.900 | 0 | 330,000 | 0.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
