22426 友邦摩利六五購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.012 | 87.000 | 416,000 | 6,884,000 | 6.954 | 76,000 | 0.017 | 200,000 | 0.015 |
| 13/04/2026 | 0.014 | 87.400 | 1,164,000 | 6,760,000 | 6.828 | 1,100,000 | 0.013 | ||
| 10/04/2026 | 0.020 | 88.950 | 1,064,000 | 5,660,000 | 5.717 | 496,000 | 0.023 | 568,000 | 0.024 |
| 09/04/2026 | 0.021 | 88.500 | 3,296,000 | 5,588,000 | 5.644 | 1,072,000 | 0.019 | 2,224,000 | 0.022 |
| 08/04/2026 | 0.023 | 88.650 | 5,204,000 | 4,436,000 | 4.481 | 1,854,000 | 0.027 | 3,310,000 | 0.027 |
| 02/04/2026 | 0.024 | 86.150 | 1,426,000 | 2,980,000 | 3.010 | 1,312,000 | 0.026 | 114,000 | 0.024 |
| 01/04/2026 | 0.029 | 87.500 | 1,344,000 | 4,178,000 | 4.220 | 206,000 | 0.031 | 924,000 | 0.032 |
| 31/03/2026 | 0.025 | 84.850 | 3,432,000 | 3,460,000 | 3.495 | 1,492,000 | 0.024 | 1,716,000 | 0.024 |
| 30/03/2026 | 0.030 | 84.950 | 7,130,000 | 3,236,000 | 3.269 | 3,330,000 | 0.028 | 3,280,000 | 0.024 |
| 27/03/2026 | 0.035 | 85.650 | 12,302,000 | 3,286,000 | 3.319 | 5,330,000 | 0.036 | 6,380,000 | 0.034 |
| 26/03/2026 | 0.043 | 87.000 | 1,536,000 | 2,236,000 | 2.259 | 840,000 | 0.042 | 668,000 | 0.042 |
| 25/03/2026 | 0.043 | 86.800 | 10,574,000 | 2,408,000 | 2.432 | 5,622,000 | 0.040 | 4,774,000 | 0.040 |
| 24/03/2026 | 0.034 | 85.100 | 10,412,000 | 3,256,000 | 3.289 | 5,662,000 | 0.027 | 4,086,000 | 0.024 |
| 23/03/2026 | 0.019 | 79.350 | 14,322,000 | 4,832,000 | 4.881 | 6,302,000 | 0.021 | 7,284,000 | 0.018 |
| 20/03/2026 | 0.032 | 86.050 | 13,538,000 | 3,850,000 | 3.889 | 7,910,000 | 0.033 | 4,852,000 | 0.030 |
| 19/03/2026 | 0.019 | 82.800 | 26,198,000 | 6,908,000 | 6.978 | 14,808,000 | 0.021 | 9,388,000 | 0.021 |
| 18/03/2026 | 0.033 | 84.550 | 8,112,000 | 12,328,000 | 12.453 | 3,958,000 | 0.035 | 4,154,000 | 0.036 |
| 17/03/2026 | 0.034 | 83.000 | 13,436,000 | 12,132,000 | 12.255 | 7,224,000 | 0.038 | 5,666,000 | 0.038 |
| 16/03/2026 | 0.037 | 83.400 | 13,326,000 | 13,690,000 | 13.828 | 7,048,000 | 0.035 | 5,176,000 | 0.035 |
| 13/03/2026 | 0.034 | 81.800 | 25,364,000 | 15,562,000 | 15.719 | 12,486,000 | 0.037 | 11,378,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
