22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.022 | 135.300 | 2,600,000 | 35,940,000 | 42.280 | 2,000,000 | 0.024 | ||
| 23/02/2026 | 0.024 | 135.900 | 0 | 37,940,000 | 44.640 | ||||
| 20/02/2026 | 0.026 | 134.300 | 700,000 | 37,940,000 | 44.640 | 60,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 134.200 | 1,500,000 | 38,000,000 | 44.710 | ||||
| 13/02/2026 | 0.027 | 135.700 | 1,800,000 | 38,000,000 | 44.710 | 1,000,000 | 0.027 | ||
| 12/02/2026 | 0.021 | 139.500 | 0 | 37,000,000 | 43.530 | ||||
| 11/02/2026 | 0.021 | 139.800 | 1,400,000 | 37,000,000 | 43.530 | 1,400,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 140.300 | 0 | 38,400,000 | 45.180 | ||||
| 09/02/2026 | 0.023 | 139.300 | 0 | 38,400,000 | 45.180 | ||||
| 06/02/2026 | 0.027 | 134.800 | 1,320,000 | 38,400,000 | 45.180 | 1,000,000 | 0.027 | ||
| 05/02/2026 | 0.023 | 138.500 | 0 | 37,400,000 | 44.000 | ||||
| 04/02/2026 | 0.023 | 139.000 | 1,600,000 | 37,400,000 | 44.000 | 1,200,000 | 0.021 | ||
| 03/02/2026 | 0.022 | 138.900 | 1,300,000 | 36,200,000 | 42.590 | 1,000,000 | 0.023 | ||
| 02/02/2026 | 0.027 | 134.700 | 260,000 | 35,200,000 | 41.410 | ||||
| 30/01/2026 | 0.024 | 136.600 | 380,000 | 35,200,000 | 41.410 | ||||
| 29/01/2026 | 0.021 | 137.600 | 740,000 | 35,200,000 | 41.410 | 300,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 137.500 | 2,920,000 | 35,500,000 | 41.760 | 1,000,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 134.500 | 5,420,000 | 34,500,000 | 40.590 | 4,280,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 1,000,000 | 30,220,000 | 35.550 | 1,000,000 | 0.030 | ||
| 23/01/2026 | 0.030 | 130.000 | 1,340,000 | 29,220,000 | 34.380 | 820,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
