22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.013 | 138.900 | 0 | 32,620,000 | 38.380 | ||||
| 08/04/2026 | 0.013 | 138.600 | 560,000 | 32,620,000 | 38.380 | ||||
| 02/04/2026 | 0.027 | 130.000 | 520,000 | 32,620,000 | 38.380 | 520,000 | 0.026 | ||
| 01/04/2026 | 0.024 | 130.300 | 3,000,000 | 33,140,000 | 38.990 | 2,060,000 | 0.025 | ||
| 31/03/2026 | 0.035 | 125.800 | 940,000 | 35,200,000 | 41.410 | ||||
| 30/03/2026 | 0.044 | 123.600 | 100,000 | 35,200,000 | 41.410 | ||||
| 27/03/2026 | 0.038 | 124.800 | 360,000 | 35,200,000 | 41.410 | ||||
| 26/03/2026 | 0.040 | 124.800 | 420,000 | 35,200,000 | 41.410 | 120,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 125.000 | 0 | 35,320,000 | 41.550 | ||||
| 24/03/2026 | 0.043 | 123.600 | 1,300,000 | 35,320,000 | 41.550 | 1,000,000 | 0.050 | ||
| 23/03/2026 | 0.060 | 118.900 | 560,000 | 36,320,000 | 42.730 | 60,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 360,000 | 36,380,000 | 42.800 | 220,000 | 0.041 | ||
| 19/03/2026 | 0.038 | 124.000 | 1,220,000 | 36,600,000 | 43.060 | ||||
| 18/03/2026 | 0.028 | 127.900 | 940,000 | 36,600,000 | 43.060 | ||||
| 17/03/2026 | 0.038 | 124.800 | 0 | 36,600,000 | 43.060 | ||||
| 16/03/2026 | 0.041 | 124.300 | 440,000 | 36,600,000 | 43.060 | ||||
| 13/03/2026 | 0.045 | 122.500 | 0 | 36,600,000 | 43.060 | ||||
| 12/03/2026 | 0.032 | 128.900 | 2,680,000 | 36,600,000 | 43.060 | ||||
| 11/03/2026 | 0.031 | 129.478 | 3,340,000 | 36,600,000 | 43.060 | 1,000,000 | 0.027 | ||
| 10/03/2026 | 0.026 | 132.378 | 3,080,000 | 35,600,000 | 41.880 | 2,000,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
