22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.012 | 139.700 | 1,000,000 | 42.981 | ||||
| 09/04/2026 | 0.013 | 138.900 | 0 | 42.834 | ||||
| 08/04/2026 | 0.013 | 138.600 | 560,000 | 42.302 | ||||
| 02/04/2026 | 0.027 | 130.000 | 520,000 | 41.264 | 520,000 | 0.026 | ||
| 01/04/2026 | 0.024 | 130.300 | 3,000,000 | 39.906 | 2,060,000 | 0.025 | ||
| 31/03/2026 | 0.035 | 125.800 | 940,000 | 40.004 | ||||
| 30/03/2026 | 0.044 | 123.600 | 100,000 | 40.729 | ||||
| 27/03/2026 | 0.038 | 124.800 | 360,000 | 39.206 | ||||
| 26/03/2026 | 0.040 | 124.800 | 420,000 | 39.711 | 120,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 125.000 | 0 | 38.987 | ||||
| 24/03/2026 | 0.043 | 123.600 | 1,300,000 | 39.106 | 1,000,000 | 0.050 | ||
| 23/03/2026 | 0.060 | 118.900 | 560,000 | 38.876 | 60,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 360,000 | 38.213 | 220,000 | 0.041 | ||
| 19/03/2026 | 0.038 | 124.000 | 1,220,000 | 36.829 | ||||
| 18/03/2026 | 0.028 | 127.900 | 940,000 | 36.629 | ||||
| 17/03/2026 | 0.038 | 124.800 | 0 | 37.265 | ||||
| 16/03/2026 | 0.041 | 124.300 | 440,000 | 37.607 | ||||
| 13/03/2026 | 0.045 | 122.500 | 0 | 36.542 | ||||
| 12/03/2026 | 0.032 | 128.900 | 2,680,000 | 34.839 | ||||
| 11/03/2026 | 0.031 | 129.478 | 3,340,000 | 37.945 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
