22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.172 +0.021 (+13.907%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.151 | 13.000 | 0 | 371,000 | 0.530 | ||||
| 30/05/2025 | 0.174 | 13.060 | 0 | 371,000 | 0.530 | ||||
| 29/05/2025 | 0.178 | 13.100 | 2,500,000 | 371,000 | 0.530 | 2,500,000 | 0.178 | ||
| 28/05/2025 | 0.181 | 13.080 | 0 | 2,871,000 | 4.100 | ||||
| 27/05/2025 | 0.183 | 13.110 | 1,000,000 | 2,871,000 | 4.100 | 1,000,000 | 0.190 | ||
| 26/05/2025 | 0.198 | 13.180 | 50,000 | 3,871,000 | 5.530 | 50,000 | 0.205 | ||
| 23/05/2025 | 0.220 | 13.360 | 5,000 | 3,921,000 | 5.600 | 5,000 | 0.238 | ||
| 22/05/2025 | 0.231 | 13.360 | 0 | 3,926,000 | 5.610 | ||||
| 21/05/2025 | 0.231 | 13.450 | 0 | 3,926,000 | 5.610 | ||||
| 20/05/2025 | 0.217 | 13.250 | 0 | 3,926,000 | 5.610 | ||||
| 19/05/2025 | 0.210 | 13.170 | 0 | 3,926,000 | 5.610 | ||||
| 16/05/2025 | 0.224 | 13.240 | 0 | 3,926,000 | 5.610 | ||||
| 15/05/2025 | 0.239 | 13.340 | 0 | 3,926,000 | 5.610 | ||||
| 14/05/2025 | 0.248 | 13.400 | 0 | 3,926,000 | 5.610 | ||||
| 13/05/2025 | 0.215 | 13.180 | 0 | 3,926,000 | 5.610 | ||||
| 12/05/2025 | 0.226 | 13.230 | 0 | 3,926,000 | 5.610 | ||||
| 09/05/2025 | 0.180 | 12.900 | 0 | 3,926,000 | 5.610 | ||||
| 08/05/2025 | 0.176 | 12.740 | 0 | 3,926,000 | 5.610 | ||||
| 07/05/2025 | 0.165 | 12.700 | 0 | 3,926,000 | 5.610 | ||||
| 06/05/2025 | 0.156 | 12.600 | 0 | 3,926,000 | 5.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
