22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.172 +0.021 (+13.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.151 | 13.000 | 0 | 26.024 | ||||
| 30/05/2025 | 0.174 | 13.060 | 0 | 31.049 | ||||
| 29/05/2025 | 0.178 | 13.100 | 2,500,000 | 29.436 | 2,500,000 | 0.178 | ||
| 28/05/2025 | 0.181 | 13.080 | 0 | 31.662 | ||||
| 27/05/2025 | 0.183 | 13.110 | 1,000,000 | 29.502 | 1,000,000 | 0.190 | ||
| 26/05/2025 | 0.198 | 13.180 | 50,000 | 30.803 | 50,000 | 0.205 | ||
| 23/05/2025 | 0.220 | 13.360 | 5,000 | 25.618 | 5,000 | 0.238 | ||
| 22/05/2025 | 0.231 | 13.360 | 0 | 30.670 | ||||
| 21/05/2025 | 0.231 | 13.450 | 0 | 21.818 | ||||
| 20/05/2025 | 0.217 | 13.250 | 0 | 29.764 | ||||
| 19/05/2025 | 0.210 | 13.170 | 0 | 31.510 | ||||
| 16/05/2025 | 0.224 | 13.240 | 0 | 31.343 | ||||
| 15/05/2025 | 0.239 | 13.340 | 0 | 30.611 | ||||
| 14/05/2025 | 0.248 | 13.400 | 0 | 29.910 | ||||
| 13/05/2025 | 0.215 | 13.180 | 0 | 30.144 | ||||
| 12/05/2025 | 0.226 | 13.230 | 0 | 30.934 | ||||
| 09/05/2025 | 0.180 | 12.900 | 0 | 30.460 | ||||
| 08/05/2025 | 0.176 | 12.740 | 0 | 35.123 | ||||
| 07/05/2025 | 0.165 | 12.700 | 0 | 33.035 | ||||
| 06/05/2025 | 0.156 | 12.600 | 0 | 33.481 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
