22317 小鵬瑞銀六六沽Ａ (認沽證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 78.050 | 0 | |||||||
| 06/01/2026 | 79.800 | 0 | 270,000 | 0.450 | 130,000 | 0.142 | 130,000 | 0.141 | |
| 05/01/2026 | 76.650 | 0 | 270,000 | 0.450 | 420,000 | 0.151 | 230,000 | 0.150 | |
| 02/01/2026 | 80.350 | 0 | 460,000 | 0.770 | 100,000 | 0.144 | 100,000 | 0.140 | |
| 31/12/2025 | 79.350 | 0 | 460,000 | 0.770 | 50,000 | 0.139 | 150,000 | 0.143 | |
| 30/12/2025 | 80.100 | 0 | 360,000 | 0.600 | 10,000 | 0.144 | 40,000 | 0.144 | |
| 29/12/2025 | 79.050 | 0 | 330,000 | 0.550 | 70,000 | 0.141 | 160,000 | 0.142 | |
| 24/12/2025 | 76.100 | 0 | 240,000 | 0.400 | 30,000 | 0.160 | 60,000 | 0.160 | |
| 23/12/2025 | 76.450 | 0 | 210,000 | 0.350 | 130,000 | 0.159 | 170,000 | 0.159 | |
| 22/12/2025 | 77.150 | 0 | 170,000 | 0.280 | 100,000 | 0.155 | 90,000 | 0.157 | |
| 19/12/2025 | 76.650 | 0 | 180,000 | 0.300 | 50,000 | 0.163 | 50,000 | 0.163 | |
| 18/12/2025 | 71.200 | 0 | 180,000 | 0.300 | 90,000 | 0.188 | 130,000 | 0.186 | |
| 17/12/2025 | 72.300 | 0 | 140,000 | 0.230 | 20,000 | 0.183 | |||
| 16/12/2025 | 72.400 | 0 | 120,000 | 0.200 | 90,000 | 0.186 | 130,000 | 0.186 | |
| 15/12/2025 | 73.750 | 0 | 80,000 | 0.130 | 360,000 | 0.172 | 360,000 | 0.174 | |
| 12/12/2025 | 75.450 | 0 | 80,000 | 0.130 | 10,000 | 0.176 | 10,000 | 0.175 | |
| 11/12/2025 | 74.650 | 0 | 80,000 | 0.130 | 20,000 | 0.174 | 20,000 | 0.172 | |
| 10/12/2025 | 76.200 | 0 | 80,000 | 0.130 | 30,000 | 0.173 | 30,000 | 0.173 | |
| 09/12/2025 | 77.400 | 0 | 80,000 | 0.130 | 10,000 | 0.165 | 10,000 | 0.164 | |
| 08/12/2025 | 78.000 | 0 | 80,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
